Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  CWallet CW | US$0,01222 | -0,17% | -60,52% | - | US$3.763,36 | - |
| 6202 |  IFToken IFT | US$0,01382 | -0,34% | 0,60% | - | US$3.760,27 | - |
| 6203 |  Exotix EXOTIX | US$0,000000002013 | 0,68% | 5,89% | - | US$3.757,22 | - |
| 6204 |  Boo Finance BOOFI | US$0,07195 | -2,59% | 0,07% | - | US$3.751,31 | - |
| 6205 |  Meta Reserve Finance POWER | US$0,8681 | -5,91% | -15,82% | - | US$5.387,55 | - |
| 6206 |  HOPPY HOP | US$0,000000006486 | 0,20% | -5,34% | - | US$4.765,94 | - |
| 6207 |  TATA Coin TATA | US$0,03094 | 0,08% | 6,29% | - | US$8.134,87 | - |
| 6208 |  BattleMechs GEMZ | US$0,5849 | 14,34% | 11,50% | - | US$3.842,02 | - |
| 6209 |  MondayClub MONDAY | US$0,4077 | 2,99% | 4,40% | - | US$4.236,18 | - |
| 6210 |  Crystal Of Dragon COD | US$0,0009136 | 3,08% | 0,85% | - | US$8.005,61 | - |
| 6211 |  Prism yLUNA YLUNA | US$72,04 | 15,92% | 11,68% | - | US$3.675,29 | - |
| 6212 |  TinyBits TINY | US$0,2319 | -0,26% | -10,52% | - | US$3.659,71 | - |
| 6213 |  MetaDoge METADOGE | US$0,000000001095 | 3,02% | -7,13% | - | US$4.081,40 | - |
| 6214 |  South African Tether xZAR | US$0,06884 | 5,04% | 6,43% | - | US$3.647,65 | - |
| 6215 |  ICHELLO Music & Technology ELLO | US$0,002307 | 3,98% | 4,33% | - | US$5.708,54 | - |
| 6216 |  Nio tokenized stock FTX NIO | US$19,35 | -2,03% | -1,28% | - | US$3.637,99 | - |
| 6217 |  Green Chart GREEN | US$0,000008050 | 1,34% | -0,42% | - | US$7.323,50 | - |
| 6218 |  impactMarket PACT | US$0,001294 | 2,39% | -12,27% | - | US$3.468,60 | - |
| 6219 |  fBomb BOMB | US$0,004062 | 0,51% | 13,34% | - | US$3.584,65 | - |
| 6220 |  Vivaion VIVAION | US$0,1050 | -11,26% | -26,65% | - | US$3.539,55 | - |
| 6221 |  Crypto Soccer CSC | US$0,007877 | -1,99% | -2,94% | - | US$3.605,20 | - |
| 6222 |  Magik Finance MAGIK | US$0,3323 | 9,98% | -32,75% | - | US$3.573,44 | - |
| 6223 |  Ecochaintoken ECT | US$0,000000005752 | -0,41% | -1,12% | - | US$4.006,95 | - |
| 6224 |  DigiCol DGCL | US$0,003220 | 1,89% | 25,37% | - | US$3.613,81 | - |
| 6225 |  BunnyVerse BNV | US$0,000001875 | 0,86% | 5,02% | - | US$3.557,08 | - |
| 6226 |  Shiftal SFL | US$0,1942 | -0,41% | -22,09% | - | US$3.542,74 | - |
| 6227 |  Pantos PAN | US$0,1230 | -2,25% | 0,11% | - | US$3.546,66 | - |
| 6228 |  CroMoon MOON | US$0,000000000817 | 9,11% | -11,47% | - | US$3.533,27 | - |
| 6229 |  AltSwitch ALTS | US$0,002848 | 3,34% | -8,18% | - | US$19.611,28 | - |
| 6230 |  Vision Network VSN | US$0,0004694 | 21,57% | 11,20% | - | US$3.532,54 | - |
| 6231 |  Finance.Vote FVT | US$0,006213 | 3,04% | 2,72% | - | US$3.506,53 | - |
| 6232 |  Dhabi Coin DBC | US$0,0003244 | -6,02% | -19,04% | - | US$5.507,39 | - |
| 6233 |  LOLTOKEN LOL | US$0,002156 | 2,14% | -4,98% | - | US$3.547,27 | - |
| 6234 |  Goblin GOBLIN | US$0,000000002679 | -7,27% | -58,65% | - | US$7.453,28 | - |
| 6235 |  BunnyPark Game BG | US$0,0001731 | -1,72% | -12,90% | - | US$5.574,88 | - |
| 6236 |  LaunchMyNFT MYNFT | US$0,01112 | 5,51% | 5,22% | - | US$3.469,82 | - |
| 6237 |  Kabosu KABOSU | US$0,000000004797 | 2,39% | 4,68% | - | US$4.315,16 | - |
| 6238 |  humanDAO HDAO | US$0,02050 | -1,52% | -9,54% | - | US$3.460,20 | - |
| 6239 |  Multiverse MVS | US$0,0002853 | -1,03% | -4,10% | - | US$6.353,11 | - |
| 6240 |  Wiggly Finance WGL | US$0,006043 | -4,05% | -29,83% | - | US$6.522,92 | - |
| 6241 |  Blocksquare Token BST | US$0,2606 | -5,85% | -3,86% | - | US$3.454,06 | - |
| 6242 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,49% | 2,52% | - | US$3.890,83 | - |
| 6243 |  Dx SALE | US$0,3937 | 3,35% | 7,27% | - | US$9.633,57 | - |
| 6244 |  Corsac CORSACV2 | US$0,000000000251 | -10,02% | -24,49% | - | US$5.841,99 | - |
| 6245 |  Blocks Space BLS | US$0,02234 | 1,05% | -2,97% | - | US$3.883,83 | - |
| 6246 |  Umi Digital UMI | US$0,00001711 | -4,28% | -11,79% | - | US$3.599,05 | - |
| 6247 |  MicroPee PEE | US$0,000001380 | 2,21% | 0,72% | - | US$3.464,16 | - |
| 6248 |  IDM Token IDM | US$0,001291 | 1,46% | -0,45% | - | US$5.433,95 | - |
| 6249 |  Small Doge SDOG | US$0,0000001606 | -0,02% | -11,43% | - | US$3.406,11 | - |
| 6250 |  Decentralized data crypto system DCS | US$0,2433 | -0,44% | -20,52% | - | US$5.917,03 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.