Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoShips CSHIP | US$0,001284 | -6,75% | -7,96% | - | US$2.899,12 | - |
| 6352 |  PulseMoon PULSEMOON | US$0,0002656 | -7,66% | 163,97% | - | US$16.493,03 | - |
| 6353 |  Xriba XRA | US$0,01282 | -9,75% | -5,44% | - | US$2.668,37 | - |
| 6354 |  Baby Bali BB | US$0,000000000771 | -1,34% | -6,44% | - | US$5.553,62 | - |
| 6355 |  WaultSwap Polygon WEXPOLY | US$0,00007431 | 0,27% | 10,38% | - | US$2.865,09 | - |
| 6356 |  LinkCoin Token LKN | US$0,0003951 | -0,76% | -0,77% | - | US$2.825,18 | - |
| 6357 |  Hummingbird Finance HMNG | US$0,000000000030 | 3,14% | -11,71% | - | US$4.002,44 | - |
| 6358 |  Step Hero Soul STEP | US$0,007390 | -3,76% | -6,49% | - | US$8.995,02 | - |
| 6359 |  Space Crypto (SPE) SPE | US$0,003011 | -9,34% | -57,16% | - | US$7.087,45 | - |
| 6360 |  DOGEDI DOGEDI | US$0,000000000746 | -0,82% | -0,50% | - | US$3.524,63 | - |
| 6361 |  Aidi Finance (BSC) AIDI | US$0,000000000025 | 1,25% | 3,41% | - | US$8.533,76 | - |
| 6362 |  Meta Pool META | US$0,06952 | 6,30% | -0,09% | - | US$2.800,01 | - |
| 6363 |  AnpanSwap ANPAN | US$0,003540 | 0,02% | -1,41% | - | US$2.793,49 | - |
| 6364 |  Navigator NTTC | US$0,0002908 | -52,75% | -23,06% | - | US$2.806,11 | - |
| 6365 |  KoaKombat KOACOMBAT | US$0,000000000087 | 2,30% | -3,17% | - | US$2.785,95 | - |
| 6366 |  Eroverse ERO | US$0,00002610 | -0,72% | 6,17% | - | US$5.111,66 | - |
| 6367 |  Mixin XIN | US$359,92 | 1,14% | 5,88% | - | US$2.811,42 | - |
| 6368 |  EMOGI Network LOL | US$0,00004501 | -2,18% | -0,01% | - | US$2.777,78 | - |
| 6369 |  PixelSQUID PIXELSQUID | US$0,00001371 | 3,08% | 2,47% | - | US$2.786,01 | - |
| 6370 |  MetaPlanet MPL | US$0,00004731 | 1,63% | -22,34% | - | US$4.627,44 | - |
| 6371 |  Hashmasks MASK20 | US$11,51 | -99,16% | -19,78% | - | US$2.766,03 | - |
| 6372 |  Greenheart CBD CBD | US$0,01749 | 1,05% | -0,07% | - | US$4.907,18 | - |
| 6373 |  Moonarch.app MOONARCH | US$0,009428 | -0,89% | 2,38% | - | US$5.634,39 | - |
| 6374 |  Covid Doge COVID DOGE | US$0,01198 | 2,42% | 3,81% | - | US$4.248,00 | - |
| 6375 |  Kally KALLY | US$0,02062 | -0,37% | -1,81% | - | US$2.756,33 | - |
| 6376 |  SwinCoin SWIN | US$0,01121 | 1,49% | 3,37% | - | US$3.487,40 | - |
| 6377 |  Kenshi KENSHI | US$0,00000003060 | -3,23% | 1,87% | - | US$2.819,62 | - |
| 6378 |  Donnie Finance DON | US$0,2541 | 0,78% | -13,91% | - | US$2.751,30 | - |
| 6379 |  YYE Energy YYE | US$0,0008222 | -1,06% | -17,74% | - | US$2.719,59 | - |
| 6380 |  Pika PIKA | US$0,00000006136 | 0,76% | 3,96% | - | US$2.749,17 | - |
| 6381 |  SuperMegaHyperDoge SMHDOGE | US$0,00003303 | -6,19% | -5,97% | - | US$2.746,78 | - |
| 6382 |  SIF Token SIF | US$0,009064 | -0,13% | -8,11% | - | US$2.778,56 | - |
| 6383 |  WeGro WEGRO | US$0,004705 | 2,19% | 11,66% | - | US$3.409,50 | - |
| 6384 |  CrossSwap CSWAP | US$0,03008 | 0,38% | -5,07% | - | US$5.447,78 | - |
| 6385 |  Poodl Token POODL | US$0,00000002725 | 1,40% | -27,49% | - | US$12.565,75 | - |
| 6386 |  Bluca BLUC | US$0,003430 | -0,12% | -7,86% | - | US$6.875,64 | - |
| 6387 |  Copycat Finance COPYCAT | US$0,01848 | 1,20% | -0,95% | - | US$4.497,36 | - |
| 6388 |  ZooCoin ZOO | US$0,004058 | 1,11% | 1,96% | - | US$2.712,06 | - |
| 6389 |  5table Finance 5TABLE | US$0,1138 | -4,18% | -9,36% | - | US$2.709,12 | - |
| 6390 |  LinkSync SYNC | US$0,000000000387 | -7,31% | -11,83% | - | US$3.046,99 | - |
| 6391 |  Bone BONE | US$0,001912 | 1,73% | -18,25% | - | US$2.701,54 | - |
| 6392 |  Fantom Oasis FTMO | US$0,01959 | -0,14% | -2,57% | - | US$2.698,92 | - |
| 6393 |  EQO EQO | US$0,2858 | 1,37% | -15,56% | - | US$2.696,37 | - |
| 6394 |  Afrostar AFRO | US$0,000000003855 | 1,67% | 5,62% | - | US$3.137,68 | - |
| 6395 |  MELONx MLNX | US$0,004235 | 2,05% | 71,14% | - | US$8.823,54 | - |
| 6396 |  FoxGirl FOXGIRL | US$0,00000001063 | 4,32% | 4,92% | - | US$8.068,47 | - |
| 6397 |  TEN Wallet TENW | US$0,00007781 | 5,95% | -3,72% | - | US$5.197,02 | - |
| 6398 |  Nano Dogecoin INDC | US$0,000000001309 | 5,79% | -5,89% | - | US$19.229,78 | - |
| 6399 |  CryptoJetski CJET | US$0,004598 | -9,53% | -13,04% | - | US$2.985,16 | - |
| 6400 |  ZENFI AI ZENFI | US$1,97 | -0,13% | -1,96% | - | US$6.293,77 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.