Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Invictus IN | US$37,91 | 0,08% | 0,18% | - | US$2.389,13 | - |
| 6452 |  BioNTech tokenized stock FTX BNTX | US$159,86 | -8,71% | -6,07% | - | US$2.362,93 | - |
| 6453 |  Kingdom Karnage KKT | US$0,007956 | -1,12% | -12,32% | - | US$3.870,91 | - |
| 6454 |  Shiba Inu Empire SHIBEMP | US$0,000000000141 | -10,59% | -4,27% | - | US$2.419,26 | - |
| 6455 |  Shiba Toby SHBT | US$0,00000002191 | -8,63% | -58,92% | - | US$3.208,87 | - |
| 6456 |  Financial Intelligence Games FIG | US$0,02100 | -4,55% | -0,01% | - | US$2.381,82 | - |
| 6457 |  Arbis Finance ARBIS | US$0,00003522 | 1,37% | 12,09% | - | US$2.376,38 | - |
| 6458 |  IoTexShiba IOSHIB | US$0,000003555 | -5,92% | -0,91% | - | US$2.371,66 | - |
| 6459 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,61 | -2,44% | -5,18% | - | US$2.375,15 | - |
| 6460 |  Grim Finance REAPER | US$0,002291 | -4,62% | -11,89% | - | US$2.373,05 | - |
| 6461 |  Doxed DOX | US$0,00000004733 | 0,83% | -0,38% | - | US$3.379,34 | - |
| 6462 |  Lobis LOBI | US$83,53 | 52,68% | 1,61% | - | US$2.370,22 | - |
| 6463 |  Serenity SEREN | US$0,000000000002 | -2,94% | -65,39% | - | US$2.357,91 | - |
| 6464 |  ArchAngel Token ARCHA | US$0,000000000105 | 3,05% | 1,11% | - | US$2.345,27 | - |
| 6465 |  Electric Cash ELCASH | US$2,13 | -1,53% | -27,86% | - | US$2.343,54 | - |
| 6466 |  Doom Hero Game DHG | US$0,0001044 | -1,86% | -23,25% | - | US$5.271,03 | - |
| 6467 |  Plutos Network PLUT | US$0,01992 | 2,69% | -1,20% | - | US$12.871,81 | - |
| 6468 |  IceCream Shares CSHARE | US$3,36 | 5,00% | -13,53% | - | US$2.329,40 | - |
| 6469 |  A-List Royale ALIST | US$0,0000001543 | -3,91% | -3,74% | - | US$2.332,54 | - |
| 6470 |  Satozhi SATOZ | US$0,06100 | 3,05% | 4,29% | - | US$3.799,40 | - |
| 6471 |  CrypterToken CRYPT | US$0,000000002035 | 2,29% | -1,59% | - | US$5.244,57 | - |
| 6472 |  Metaverse Future METAF | US$0,00004533 | 82,00% | 99,48% | - | US$2.915,74 | - |
| 6473 |  ANTIS INU ANTIS | US$0,00001400 | 62,96% | 345,80% | - | US$2.312,80 | - |
| 6474 |  Baby Floki Billionaire BabyFB | US$0,000000000219 | -2,62% | -31,05% | - | US$3.630,35 | - |
| 6475 |  Decubate DCB | US$0,01698 | 1,78% | -2,25% | - | US$2.907,28 | - |
| 6476 |  Evagrow Coin EVA | US$0,000000000327 | 2,72% | -0,60% | - | US$2.293,03 | - |
| 6477 |  Teddy Cash TEDDY | US$0,006243 | 18,42% | 4,34% | - | US$2.290,86 | - |
| 6478 |  Flourishing AI AI | US$0,04458 | 7,51% | -6,53% | - | US$8.143,57 | - |
| 6479 |  Meta Farmer Finance MFF | US$0,0004163 | -0,15% | -18,95% | - | US$2.285,36 | - |
| 6480 |  SatoshiStreetBets Token SSB | US$0,000000000946 | -6,33% | -5,24% | - | US$3.347,91 | - |
| 6481 |  ACryptoS ACS | US$3,45 | 1,46% | 2,83% | - | US$2.927,78 | - |
| 6482 |  HUSH HUSH | US$0,001333 | -0,94% | 3,81% | - | US$3.821,81 | - |
| 6483 |  CryptoCart V2 CCV2 | US$2,69 | 2,37% | -2,57% | - | US$2.241,15 | - |
| 6484 |  Tanks For Playing TANKS | US$0,002108 | -4,95% | -16,13% | - | US$2.489,40 | - |
| 6485 |  MemeNFT MNFT | US$0,0000002801 | 2,88% | 11,68% | - | US$26.122,84 | - |
| 6486 |  Kiku Inu KINU | US$0,000000000084 | 38,40% | 178,56% | - | US$2.892,97 | - |
| 6487 |  Hina Inu HINA | US$0,000000000050 | 0,38% | 51,06% | - | US$2.238,73 | - |
| 6488 |  KillSwitch KSW | US$0,05247 | 2,51% | 3,68% | - | US$2.524,14 | - |
| 6489 |  TokenBank TBANK | US$0,002655 | 3,91% | -11,20% | - | US$5.663,54 | - |
| 6490 |  Avaware USD AUSD | US$1,00 | 2,55% | 2,79% | - | US$2.233,98 | - |
| 6491 |  Rentible RNB | US$0,4277 | 4,86% | 3,27% | - | US$2.275,51 | - |
| 6492 |  Qubit QBT | US$0,0005259 | 0,69% | -19,94% | - | US$5.176,15 | - |
| 6493 |  we love gm GM | US$0,00003617 | 0,88% | -0,42% | - | US$2.227,10 | - |
| 6494 |  FutureFi FUFI | US$0,009561 | 0,28% | -5,31% | - | US$2.250,83 | - |
| 6495 |  CouponBay CUP | US$0,01711 | -1,22% | 17,34% | - | US$2.220,22 | - |
| 6496 |  Akitavax AKITAX | US$0,0003117 | 1,48% | -1,35% | - | US$2.214,98 | - |
| 6497 |  happy birthday coin HBDC | US$0,007305 | -2,64% | -5,20% | - | US$2.213,40 | - |
| 6498 |  Daddy Doge DADDYDOGE | US$0,000000004120 | 4,24% | -10,49% | - | US$2.467,22 | - |
| 6499 |  MetaNFT MNFT | US$0,0007352 | 7,92% | -15,99% | - | US$2.243,03 | - |
| 6500 |  Hat Swap City HTC | US$0,003449 | -0,15% | -15,15% | - | US$4.398,51 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.