Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Joke Community $JOKE | US$0,0001479 | 3,07% | 66,96% | - | US$1.686,51 | - |
| 6652 |  World of Cryptoids CAC | US$0,2537 | -2,92% | -18,57% | - | US$7.177,00 | - |
| 6653 |  Apocalypse APOC | US$0,00007831 | -1,94% | -7,80% | - | US$3.053,21 | - |
| 6654 |  PokeDX PDX | US$0,02310 | 5,76% | 2,49% | - | US$4.331,40 | - |
| 6655 |  Arkadiko Finance DIKO | US$0,1485 | -2,81% | -1,13% | - | US$1.677,38 | - |
| 6656 |  Baby Bitcoin BBTC | US$0,000000002329 | 3,77% | 3,30% | - | US$4.333,72 | - |
| 6657 |  LimitSwap LIMIT | US$17,69 | 10,00% | 20,43% | - | US$1.670,24 | - |
| 6658 |  DYOR Token DYOR | US$0,000008203 | -0,93% | 2,51% | - | US$2.160,19 | - |
| 6659 |  Simbcoin Swap SMBSWAP | US$0,01322 | -13,35% | -20,83% | - | US$1.692,14 | - |
| 6660 |  Foliowatch FWATCH | US$0,0001410 | 22,60% | -16,44% | - | US$1.707,17 | - |
| 6661 |  Investin IVN | US$0,6066 | 4,62% | -8,84% | - | US$1.670,44 | - |
| 6662 |  Santa Coin SANTA | US$0,000000001645 | 1,53% | 0,88% | - | US$3.293,92 | - |
| 6663 |  Income Island Token INCOME | US$0,000001277 | -5,17% | 0,26% | - | US$2.189,30 | - |
| 6664 |  xDollar Stablecoin XUSD | US$1,05 | 2,52% | 0,16% | - | US$1.657,10 | - |
| 6665 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005987 | -8,07% | 6,29% | - | US$1.654,79 | - |
| 6666 |  The Monopolist MONO | US$0,0005417 | -8,02% | -10,68% | - | US$1.978,13 | - |
| 6667 |  Asgardian Aereus VOLT | US$16,63 | -1,78% | -4,66% | - | US$1.640,49 | - |
| 6668 |  Meme Chain Capital MEMES | US$0,0007938 | -2,54% | -18,03% | - | US$1.366,71 | - |
| 6669 |  Pyroblock PYR | US$0,0001504 | -7,38% | -22,00% | - | US$2.170,96 | - |
| 6670 |  XR Shiba Inu XRSHIB | US$0,000000001557 | -0,84% | 1,69% | - | US$1.626,79 | - |
| 6671 |  Moebius MOBI | US$0,01077 | -4,24% | -11,63% | - | US$1.952,79 | - |
| 6672 |  HiFi Gaming Society HIFI | US$0,001087 | 2,72% | 24,57% | - | US$6.469,24 | - |
| 6673 |  Supernova Token SNT | US$0,03411 | 3,76% | 1,35% | - | US$1.601,93 | - |
| 6674 |  Graphene GFN | US$0,01680 | -4,79% | -11,47% | - | US$3.064,72 | - |
| 6675 |  PolyGod GULL | US$0,05713 | 1,77% | 10,25% | - | US$5.645,75 | - |
| 6676 |  Pofi POFI | US$0,07225 | 26,39% | 41,66% | - | US$2.334,40 | - |
| 6677 |  Dukecoin DKC | US$0,004832 | -2,84% | -9,05% | - | US$5.242,80 | - |
| 6678 |  MYRA AI MYRA | US$0,001718 | -3,31% | -1,95% | - | US$2.138,53 | - |
| 6679 |  Hello Gophers SHARD | US$0,001555 | -4,62% | -30,31% | - | US$1.586,36 | - |
| 6680 |  Uniform Fiscal Object UFO | US$0,001143 | -0,73% | -26,82% | - | US$1.582,03 | - |
| 6681 |  HAYFEVER HAY | US$0,0000002612 | 3,67% | 4,40% | - | US$1.578,32 | - |
| 6682 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 2,85% | -5,78% | - | US$8.816,95 | - |
| 6683 |  Seeded Network SEEDED | US$0,02595 | -7,99% | -39,21% | - | US$1.569,86 | - |
| 6684 |  ADACash ADACASH | US$0,00000001712 | 2,27% | 5,76% | - | US$2.920,42 | - |
| 6685 |  Turtles Token TRTLS | US$0,2189 | 0,50% | -34,75% | - | US$1.571,91 | - |
| 6686 |  Kephi Gallery KPHI | US$0,005032 | -1,33% | 1,18% | - | US$1.590,00 | - |
| 6687 |  Mini Cat Coin MiniCat | US$0,0000001509 | -27,51% | -76,03% | - | US$3.512,59 | - |
| 6688 |  Coinversation CTO | US$0,08972 | -0,12% | -17,94% | - | US$1.553,12 | - |
| 6689 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 6,90% | 9,34% | - | US$2.635,51 | - |
| 6690 |  Pupper PUP | US$0,000000000278 | -3,19% | -3,84% | - | US$1.549,90 | - |
| 6691 |  Saja SJA | US$0,000000000001 | 2,18% | 0,82% | - | US$2.048,51 | - |
| 6692 |  Hithotx HITX | US$0,0002400 | -3,92% | 18,91% | - | US$1.570,45 | - |
| 6693 |  Doge Floki Coin DOFI | US$0,000000000005 | -2,21% | -4,92% | - | US$1.635,54 | - |
| 6694 |  CSP DAO NEBO | US$3,44 | 3,38% | 4,40% | - | US$1.531,32 | - |
| 6695 |  CeloLaunch cLA | US$0,04201 | -3,90% | 4,20% | - | US$1.529,01 | - |
| 6696 |  AVME AVME | US$0,1828 | 1,84% | -3,89% | - | US$1.528,76 | - |
| 6697 |  Prize Coin PRZ | US$0,03725 | -23,26% | 135,72% | - | US$1.523,91 | - |
| 6698 |  Bankers Dream BANK$ | US$0,000000002530 | 0,77% | -2,70% | - | US$6.947,58 | - |
| 6699 |  Son of Shib SON | US$0,000000001851 | 4,83% | 8,96% | - | US$9.158,26 | - |
| 6700 |  IterationSyndicate ITS | US$16,43 | -0,91% | -10,04% | - | US$1.513,02 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.