Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  RXCGames RXCG | US$0,004112 | 1,51% | 3,26% | - | US$1.777,09 | - |
| 6753 |  MegaToken MEGA | US$0,000003533 | 4,40% | 11,25% | - | US$1.450,97 | - |
| 6754 |  BIG ETH BIGETH | US$0,0000003832 | 3,00% | 6,08% | - | US$1.373,96 | - |
| 6755 |  SoulSwap Finance SOUL | US$0,01701 | 8,02% | -19,94% | - | US$1.369,57 | - |
| 6756 |  Ethereum Meta ETHM | US$0,000001748 | -11,55% | -28,37% | - | US$2.467,17 | - |
| 6757 |  Communifty CNFT | US$0,05590 | 1,78% | 1,66% | - | US$1.365,15 | - |
| 6758 |  Sake SAK3 | US$4.000,66 | 0,67% | -4,98% | - | US$1.361,90 | - |
| 6759 |  CroBank BANK | US$0,3008 | -0,97% | 0,00% | - | US$1.354,36 | - |
| 6760 |  Memes Token MEMES | US$0,000000004915 | -0,15% | -1,36% | - | US$1.533,06 | - |
| 6761 |  Netcoincapital NCC | US$0,03201 | 8,83% | 2,88% | - | US$1.357,29 | - |
| 6762 |  Crypto Vault CVT | US$0,000002985 | 1,99% | 3,46% | - | US$5.429,27 | - |
| 6763 |  Airbnb tokenized stock FTX ABNB | US$166,86 | -2,22% | 3,92% | - | US$1.354,30 | - |
| 6764 |  DeFi Launch DLAUNCH | US$0,1888 | 2,36% | -22,49% | - | US$7.263,65 | - |
| 6765 |  Rice Wallet RICE | US$0,01664 | 2,43% | 4,10% | - | US$1.886,03 | - |
| 6766 |  Urubit URUB | US$0,01859 | 4,71% | -0,31% | - | US$2.632,07 | - |
| 6767 |  Superalgos SA | US$0,01166 | 3,26% | 2,63% | - | US$1.865,51 | - |
| 6768 |  Kashima Inu SHIMA | US$0,000000000002 | -4,43% | 0,34% | - | US$1.357,10 | - |
| 6769 |  Munch Token MUNCH | US$0,00000002280 | 1,22% | -3,34% | - | US$1.401,95 | - |
| 6770 |  FLOOF FLOOF | US$0,0000001521 | -26,88% | -99,42% | - | US$1.343,69 | - |
| 6771 |  CATO CATO | US$0,002067 | -1,77% | -14,23% | - | US$1.330,95 | - |
| 6772 |  Jur JUR | US$0,02471 | 9,35% | 11,63% | - | US$1.328,22 | - |
| 6773 |  Gallant GAL | US$0,000000002303 | -2,35% | -0,45% | - | US$1.333,15 | - |
| 6774 |  BNBBack BNBBACK | US$0,001276 | 1,04% | 3,60% | - | US$1.608,48 | - |
| 6775 |  Caesar Finance CAESAR | US$0,0002826 | 1,47% | 208,00% | - | US$1.323,91 | - |
| 6776 |  RxC RXC | US$0,005683 | 2,79% | 11,50% | - | US$2.569,41 | - |
| 6777 |  Frenchie Network FREN | US$0,0000002934 | -0,84% | -2,83% | - | US$3.244,71 | - |
| 6778 |  Keanu Inu KEANU | US$0,000000000019 | 23,78% | -2,61% | - | US$1.321,29 | - |
| 6779 |  MetaToll TAX | US$0,00000001495 | -8,68% | -14,79% | - | US$3.106,30 | - |
| 6780 |  SatoExchange Token SATX | US$0,0008826 | 0,48% | 2,35% | - | US$1.336,19 | - |
| 6781 |  IceCream Finance CREAM | US$9,87 | 3,87% | 4,29% | - | US$1.316,02 | - |
| 6782 |  Hodler Heroes NFT HHNFT | US$0,002178 | 0,66% | -4,63% | - | US$2.467,43 | - |
| 6783 |  Flits FLS | US$0,3664 | -2,83% | 11,01% | - | US$1.697,13 | - |
| 6784 |  Hyper Deflate HDFL | US$0,00000001881 | -11,58% | -11,28% | - | US$1.362,82 | - |
| 6785 |  JINDO INU JIND | US$0,000000000866 | -1,82% | -3,24% | - | US$1.399,43 | - |
| 6786 |  Chipz CHPZ | US$0,02486 | 2,65% | -16,19% | - | US$1.312,02 | - |
| 6787 |  AMATERAS AMT | US$0,01680 | 7,62% | -13,42% | - | US$7.918,50 | - |
| 6788 |  Pet Games PETG | US$0,00008837 | 27,84% | 2,46% | - | US$1.539,50 | - |
| 6789 |  Musk Doge MKD | US$0,000003057 | -22,35% | -14,52% | - | US$1.301,02 | - |
| 6790 |  Parking Infinity PARK | US$0,0005209 | 7,90% | -32,64% | - | US$1.296,13 | - |
| 6791 |  Kardia Info INFO | US$0,1862 | 2,87% | 4,99% | - | US$1.298,08 | - |
| 6792 |  Hanu Yokia HANU | US$0,0000001719 | -0,89% | -36,72% | - | US$3.264,29 | - |
| 6793 |  Trade.win TWI | US$0,03581 | -38,39% | -21,67% | - | US$1.375,93 | - |
| 6794 |  Rootkit Finance ROOT | US$3.862,65 | 2,83% | 2,73% | - | US$1.293,11 | - |
| 6795 |  Chain Colosseum COLOS | US$0,05327 | 1,76% | -9,51% | - | US$5.989,87 | - |
| 6796 |  Metanoom MTN | US$0,000000001537 | 16,16% | -1,23% | - | US$1.331,31 | - |
| 6797 |  UMetaWorld UMW | US$0,02243 | -1,00% | -4,43% | - | US$2.825,19 | - |
| 6798 |  ELEF WORLD ELEF | US$0,001628 | 0,77% | -25,08% | - | US$2.124,24 | - |
| 6799 |  New Era NEC | US$0,002701 | -3,58% | 3,83% | - | US$1.279,45 | - |
| 6800 |  Intersola ISOLA | US$0,01202 | -2,57% | -5,49% | - | US$1.276,56 | - |
| 6801 |  Obsidium OBS | US$0,02313 | 2,72% | 40,40% | - | US$10.509,13 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.