Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Upper Dollar USDU | US$0,7931 | 0,02% | -0,86% | - | US$979,37 | - |
| 6953 |  ILUS Coin ILUS | US$0,2301 | -0,02% | -0,07% | - | US$986,51 | - |
| 6954 |  Sovi Finance SOVI | US$1,42 | 0,43% | -7,34% | - | US$956,20 | - |
| 6955 |  FantasyToken FTS | US$0,0007343 | -2,70% | -61,38% | - | US$2.108,99 | - |
| 6956 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000047 | -1,55% | -15,39% | - | US$1.027,40 | - |
| 6957 |  VeriBlock VBK | US$0,002450 | 2,79% | 3,30% | - | US$949,48 | - |
| 6958 |  Jefe Token JEFE | US$0,000000000057 | -4,59% | -74,80% | - | US$1.669,76 | - |
| 6959 |  Oly Sport OLY | US$0,03015 | -0,05% | -0,64% | - | US$1.926,31 | - |
| 6960 |  CHIBA INU CHIBA | US$0,006812 | 3,90% | -6,83% | - | US$973,10 | - |
| 6961 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,15% | 7,05% | - | US$973,58 | - |
| 6962 |  Sphynx Network SPH | US$0,0000001410 | 1,86% | 10,76% | - | US$971,00 | - |
| 6963 |  Baby Floki Doge BABYFD | US$0,000000000095 | 1,48% | 4,28% | - | US$959,74 | - |
| 6964 |  Battle for Life BFL | US$0,05950 | 7,26% | 10,87% | - | US$941,74 | - |
| 6965 |  Sponsee SPON | US$0,03197 | 2,44% | 4,93% | - | US$1.446,20 | - |
| 6966 |  Wrapped BIND WBIND | US$0,009452 | 4,63% | 5,27% | - | US$939,01 | - |
| 6967 |  Dough DOUGH | US$0,001028 | 2,15% | 3,49% | - | US$2.524,99 | - |
| 6968 |  DegenFi DEGEN | US$0,4673 | -11,63% | -60,97% | - | US$932,67 | - |
| 6969 |  Farm Skylines Token FSK | US$0,0009753 | 1,22% | -3,58% | - | US$1.313,05 | - |
| 6970 |  Floki Musk FLOKI | US$0,0000009722 | 2,69% | 6,90% | - | US$932,36 | - |
| 6971 |  indaHash IDH | US$0,002756 | 20,57% | 28,10% | - | US$924,80 | - |
| 6972 |  CreDA CREDA | US$0,4878 | 3,99% | -25,85% | - | US$923,57 | - |
| 6973 |  Stacker Ventures STACK | US$1,57 | 4,50% | 6,51% | - | US$924,64 | - |
| 6974 |  SwapDEX SDX | US$0,04007 | -0,99% | 33,52% | - | US$9.002,71 | - |
| 6975 |  Elon's Marvin MARVIN | US$0,009876 | 16,94% | 20,53% | - | US$2.560,48 | - |
| 6976 |  IFOSwap Token H2O | US$0,04167 | 2,41% | -8,04% | - | US$1.110,28 | - |
| 6977 |  Safe Energy EnergyX | US$0,000000002135 | 3,84% | 6,44% | - | US$1.126,02 | - |
| 6978 |  Brainiac Farm BRAINS | US$0,005331 | 1,24% | -8,46% | - | US$912,93 | - |
| 6979 |  Roboots RBO | US$0,001208 | -2,69% | -11,54% | - | US$2.767,10 | - |
| 6980 |  Ouranos OUR | US$0,000009127 | 1,83% | -30,63% | - | US$687,46 | - |
| 6981 |  Energy8 E8 | US$0,000000004119 | 1,98% | 12,31% | - | US$1.161,89 | - |
| 6982 |  Snowy Owl SNO | US$0,1445 | -8,55% | -54,39% | - | US$907,84 | - |
| 6983 |  Domani Protocol DEXTF | US$0,02820 | -0,14% | -0,85% | - | US$908,12 | - |
| 6984 |  UCROWDME UCM | US$0,0007465 | -4,91% | -6,20% | - | US$890,10 | - |
| 6985 |  Poopsicle POOP | US$0,005515 | 2,66% | -14,77% | - | US$905,28 | - |
| 6986 |  Exchange Genesis Ethlas Medium XGEM | US$0,01117 | 6,36% | 9,79% | - | US$4.880,59 | - |
| 6987 |  Vanilla VNL | US$0,2974 | -0,85% | -0,90% | - | US$898,31 | - |
| 6988 |  DAOBAO BAO | US$0,00002755 | -1,52% | -0,13% | - | US$961,57 | - |
| 6989 |  SafeWallet Token SLT | US$0,0002863 | 0,99% | -6,10% | - | US$1.199,84 | - |
| 6990 |  Swanlana SWAN | US$0,001537 | -8,80% | -52,48% | - | US$900,72 | - |
| 6991 |  Netflix tokenized stock FTX NFLX | US$340,19 | -0,16% | -2,34% | - | US$877,70 | - |
| 6992 |  Shitcoin STC | US$0,001677 | 2,48% | 8,40% | - | US$1.659,35 | - |
| 6993 |  FireFlame Inu FIRE | US$0,000000000001 | 3,62% | 6,61% | - | US$943,00 | - |
| 6994 |  Pearl PEARL | US$0,009553 | -3,42% | -8,79% | - | US$1.069,26 | - |
| 6995 |  Passive Token PASSIVE | US$0,2211 | -2,54% | -4,43% | - | US$889,85 | - |
| 6996 |  Farmageddon FG | US$0,000000000215 | 1,14% | 31,15% | - | US$1.460,71 | - |
| 6997 |  Community Business Token CBT | US$0,000005641 | 1,98% | 7,62% | - | US$900,00 | - |
| 6998 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,37% | 0,00% | - | US$1.191,43 | - |
| 6999 |  Hyper Pay HPY | US$0,001800 | -8,71% | -9,44% | - | US$880,97 | - |
| 7000 |  GreenAir GREEN | US$0,0003485 | 1,36% | -5,22% | - | US$1.543,08 | - |
| 7001 |  GloryDoge GLORYD | US$0,000000000374 | 1,15% | -6,15% | - | US$1.238,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.