Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  bePAY Finance BECOIN | US$0,01088 | -9,83% | -29,26% | - | US$1.041,60 | - |
| 7003 |  Cycle Finance CYCLE | US$1,20 | 0,41% | 0,31% | - | US$875,38 | - |
| 7004 |  ZinaX Token ZINAX | US$0,04018 | -1,17% | 74,98% | - | US$1.219,26 | - |
| 7005 |  Play It Forward DAO PIF | US$0,03411 | -0,30% | -3,16% | - | US$869,94 | - |
| 7006 |  Universe Finance UNT | US$0,02451 | -4,42% | 3,23% | - | US$915,36 | - |
| 7007 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001686 | 0,71% | 1,81% | - | US$987,79 | - |
| 7008 |  Blockster BXR | US$0,05879 | 0,01% | -17,22% | - | US$869,70 | - |
| 7009 |  Chimeras CHIM | US$0,04783 | 1,51% | -4,78% | - | US$1.994,45 | - |
| 7010 |  Premio PREMIO | US$0,002050 | -5,78% | 3,12% | - | US$842,35 | - |
| 7011 |  Maximus MAXI | US$0,06327 | -0,11% | 1,31% | - | US$863,39 | - |
| 7012 |  Wenlambo WENLAMBO | US$0,000000008393 | 3,73% | 6,76% | - | US$1.128,57 | - |
| 7013 |  PolyFarm EGG EGG | US$0,02549 | 0,54% | -44,80% | - | US$2.512,46 | - |
| 7014 |  BSCBAY BSCB | US$0,0003882 | 1,92% | 0,26% | - | US$1.800,97 | - |
| 7015 |  Blox Token BLOX | US$0,1965 | 0,97% | 2,50% | - | US$858,86 | - |
| 7016 |  Fief Guild FIEF | US$0,09642 | 2,51% | -1,46% | - | US$851,46 | - |
| 7017 |  Documentchain DMS | US$0,008903 | -7,04% | -4,95% | - | US$851,42 | - |
| 7018 |  The People's Coin PEEPS | US$0,00000001237 | 2,15% | -3,20% | - | US$850,99 | - |
| 7019 |  ShibaRocket SHIBAROCKET | US$0,0003234 | 1,97% | -4,15% | - | US$899,20 | - |
| 7020 |  SIMBA INU SIMBAINU | US$0,000000000189 | 2,42% | 0,57% | - | US$929,61 | - |
| 7021 |  tudaBirds BURD | US$0,004424 | 2,97% | -13,53% | - | US$1.710,90 | - |
| 7022 |  NFTWiki NFTK | US$0,003119 | 1,37% | 1,79% | - | US$849,19 | - |
| 7023 |  TOKEN SHELBY TSY | US$0,01051 | 0,84% | -10,05% | - | US$1.962,63 | - |
| 7024 |  SquidGameToken SGT | US$0,000006629 | 1,31% | 1,45% | - | US$938,42 | - |
| 7025 |  StartFi STFI | US$0,02682 | 1,02% | -15,86% | - | US$1.797,85 | - |
| 7026 |  Leonidas Token LEONIDAS | US$0,0001661 | -2,91% | -16,27% | - | US$843,62 | - |
| 7027 |  Sea Token SEA | US$0,1125 | -2,15% | -16,52% | - | US$1.182,79 | - |
| 7028 |  Floki Millions MILLIONS | US$0,00000007035 | 0,46% | -1,90% | - | US$856,79 | - |
| 7029 |  3X Long Midcap Index Token MIDBULL | US$15,27 | 6,67% | 18,33% | - | US$838,32 | - |
| 7030 |  WalletNow WNOW | US$0,03590 | 4,30% | -2,86% | - | US$1.241,41 | - |
| 7031 |  Swaperry PERRY | US$0,004288 | 0,76% | -18,15% | - | US$1.212,65 | - |
| 7032 |  Baby Chedda BABYCHEDDA | US$0,00004586 | 0,48% | 7,93% | - | US$881,52 | - |
| 7033 |  War of Tribes WOTG | US$0,002720 | 1,11% | 35,35% | - | US$2.761,18 | - |
| 7034 |  Crossing the Yellow Blocks CBK | US$0,06855 | 3,15% | 5,29% | - | US$2.864,82 | - |
| 7035 |  Moonbet MBET | US$0,00001343 | 3,06% | 19,83% | - | US$830,11 | - |
| 7036 |  Shaman King Inu SHAMAN | US$0,000000000000 | 2,98% | 3,89% | - | US$836,48 | - |
| 7037 |  Fortress FORT | US$1,01 | -1,43% | -5,45% | - | US$827,44 | - |
| 7038 |  BaTorrent BA | US$0,000009442 | -9,06% | -8,11% | - | US$831,85 | - |
| 7039 |  Vicewrld VICE | US$0,007573 | 1,86% | -1,21% | - | US$1.582,80 | - |
| 7040 |  METAFLIP METAFLIP | US$0,000000000231 | 4,46% | 11,26% | - | US$1.046,33 | - |
| 7041 |  Kross Chain LaunchPad KCLP | US$0,001319 | -0,82% | -5,87% | - | US$1.627,35 | - |
| 7042 |  OLYMPUS OLYMPUS | US$0,0000003773 | 2,43% | 3,73% | - | US$920,10 | - |
| 7043 |  ysoy chain farm YSOY | US$2,33 | 3,67% | -8,81% | - | US$838,10 | - |
| 7044 |  Kaizen Inu KZN | US$0,003281 | 5,70% | -17,75% | - | US$1.282,48 | - |
| 7045 |  MetaBUSDCoin MBC | US$0,000000002557 | 2,15% | 9,64% | - | US$1.106,46 | - |
| 7046 |  Fungie DAO FNG | US$0,2130 | 0,50% | -0,19% | - | US$891,69 | - |
| 7047 |  Plata Network PLATA | US$0,003177 | 1,45% | -2,44% | - | US$816,58 | - |
| 7048 |  WingsProtocol XWIP | US$0,000004921 | 2,01% | -6,42% | - | US$1.340,11 | - |
| 7049 |  Gastrocoin GTC | US$0,001633 | -31,47% | -17,36% | - | US$815,15 | - |
| 7050 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000006584 | -2,87% | -97,41% | - | US$1.165,28 | - |
| 7051 |  Hungry Bees HBEE | US$0,06776 | 2,17% | 3,03% | - | US$1.279,08 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.