Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  SolClout SCT | US$0,0005203 | 1,95% | 3,40% | - | US$1.274,36 | - |
| 6803 |  Big G Lottery Token BGL | US$0,00003057 | -0,63% | -12,00% | - | US$1.389,66 | - |
| 6804 |  Predix Network PRDX | US$0,08686 | -10,22% | -40,00% | - | US$1.318,72 | - |
| 6805 |  Universal Floki Coin UFLOKI | US$0,000000003832 | 2,02% | -25,56% | - | US$2.611,64 | - |
| 6806 |  KOROMARU KOROMARU | US$0,000000000019 | 1,02% | 42,91% | - | US$1.258,43 | - |
| 6807 |  Xircus XIRCUS | US$0,01010 | 1,46% | -26,85% | - | US$18.478,29 | - |
| 6808 |  ToolApe TAPE | US$0,0008286 | 10,98% | 11,51% | - | US$1.491,91 | - |
| 6809 |  DAppNode NODE | US$0,2380 | 1,38% | 1,28% | - | US$1.249,52 | - |
| 6810 |  Predictcoin PRED | US$2,93 | 5,18% | 7,02% | - | US$3.947,80 | - |
| 6811 |  Instinct INSTINCT | US$0,001067 | 3,80% | 32,08% | - | US$15.730,75 | - |
| 6812 |  NIFDO Protocol NFD | US$0,0002049 | -3,16% | -48,47% | - | US$1.263,05 | - |
| 6813 |  Webfour WEBFOUR | US$0,0000004918 | 1,05% | 4,69% | - | US$1.773,45 | - |
| 6814 |  SAFETREES TREES | US$0,00000002773 | 2,31% | 5,86% | - | US$1.834,39 | - |
| 6815 |  Thors Mead MEAD | US$0,0009716 | 1,73% | 0,44% | - | US$1.227,90 | - |
| 6816 |  Pulse Predictions Market PULSE | US$0,1107 | 1,12% | 1,13% | - | US$1.224,91 | - |
| 6817 |  Jigen JIG | US$0,02904 | -0,52% | -12,76% | - | US$1.851,31 | - |
| 6818 |  Moonseer MOON | US$0,0000002888 | 26,63% | 35,05% | - | US$2.015,98 | - |
| 6819 |  PECULIUM PCL | US$0,02723 | 7,98% | 5,72% | - | US$1.228,94 | - |
| 6820 |  ABEY ABEY | US$0,5668 | -0,99% | -3,72% | - | US$1.237,53 | - |
| 6821 |  VPEX Exchange VPX | US$0,007168 | 106,96% | 5,48% | - | US$1.208,85 | - |
| 6822 |  OpenWorld OPEN | US$0,03683 | 0,18% | -3,12% | - | US$30.744,13 | - |
| 6823 |  DAWG DAWG | US$0,02867 | 1,75% | 4,34% | - | US$1.216,91 | - |
| 6824 |  Survive SURV | US$0,00001203 | 2,56% | 3,29% | - | US$2.108,70 | - |
| 6825 |  4ART Coin 4ART | US$0,02230 | -4,35% | -18,01% | - | US$1.115,90 | - |
| 6826 |  Dollo Coin DOLLO | US$0,000000002644 | 1,30% | -6,62% | - | US$2.159,15 | - |
| 6827 |  Dragon Pool DP | US$0,00004837 | 2,02% | 10,07% | - | US$15.894,72 | - |
| 6828 |  Hermes Shares HSHARES | US$2,05 | -2,89% | -20,99% | - | US$1.206,98 | - |
| 6829 |  Creature Hunters CHTS | US$0,06686 | 4,33% | 29,09% | - | US$17.536,80 | - |
| 6830 |  RIFI United RU | US$0,001911 | -0,28% | 0,06% | - | US$9.238,38 | - |
| 6831 |  BurningMoon BM | US$0,001860 | 0,29% | 0,14% | - | US$3.254,75 | - |
| 6832 |  3X Long Algorand Token ALGOBULL | US$0,00000009000 | 12,50% | 12,50% | - | US$1.114,67 | - |
| 6833 |  Fragments of arker FOA | US$0,004654 | 0,15% | -0,90% | - | US$1.781,97 | - |
| 6834 |  Smart Marketing Token SMT | US$0,2431 | 2,52% | -5,83% | - | US$1.192,27 | - |
| 6835 |  Cometh MUST | US$41,75 | 1,49% | 1,86% | - | US$1.272,93 | - |
| 6836 |  Wild Island Game WILD | US$0,03117 | 1,04% | -0,20% | - | US$1.577,89 | - |
| 6837 |  xDeFi XDEX | US$0,02540 | -1,30% | -1,94% | - | US$1.182,83 | - |
| 6838 |  DiversiFi DFI | US$0,007437 | -2,52% | -46,35% | - | US$1.179,96 | - |
| 6839 |  Astro Verse ASV | US$0,0002276 | 1,76% | 4,23% | - | US$2.077,87 | - |
| 6840 |  Medi Token MEDI | US$0,000000000000 | 1,69% | -13,56% | - | US$1.176,47 | - |
| 6841 |  PREDIQT PQT | US$0,00002192 | -0,24% | -11,23% | - | US$1.225,82 | - |
| 6842 |  Mozik MOZ | US$0,001000 | 4,16% | 7,51% | - | US$1.130,26 | - |
| 6843 |  Flash Technologies FLASH | US$0,0003544 | 2,15% | -13,40% | - | US$2.230,03 | - |
| 6844 |  Stay In Destiny World SIW | US$0,02273 | -0,42% | -5,19% | - | US$2.130,80 | - |
| 6845 |  Moonbird MBIRD | US$0,01287 | 9,31% | 20,61% | - | US$5.434,90 | - |
| 6846 |  Leprechaun Finance LEP | US$0,002120 | 0,62% | 9,10% | - | US$3.176,20 | - |
| 6847 |  KAKA NFT World KAKA | US$0,2223 | -9,05% | 6,71% | - | US$1.651,62 | - |
| 6848 |  Kranz Token KRZ | US$0,0000002857 | -38,00% | -43,40% | - | US$1.151,52 | - |
| 6849 |  Verify Token VRFY | US$0,00000005565 | 1,22% | -1,04% | - | US$1.849,53 | - |
| 6850 |  Salmonation SUI | US$0,006493 | 1,42% | -4,21% | - | US$8.128,59 | - |
| 6851 |  Cryptoids Game Coin CGC | US$0,001462 | 11,73% | 3,39% | - | US$4.309,67 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.