Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  MONNFTS MON | US$0,0002925 | -9,06% | -14,46% | - | US$1.257,74 | - |
| 6903 |  Algory Project ALG | US$0,09302 | -1,89% | 2,12% | - | US$1.044,32 | - |
| 6904 |  Zagent ZEG | US$0,02079 | 1,40% | 6,39% | - | US$1.549,94 | - |
| 6905 |  Bami BAMI | US$0,05441 | -1,89% | -9,18% | - | US$1.599,33 | - |
| 6906 |  Loot Network LOOT | US$0,000001811 | -6,12% | 16,07% | - | US$1.037,93 | - |
| 6907 |  Universal Pickle UPL | US$0,0001665 | -4,09% | -9,62% | - | US$1.339,37 | - |
| 6908 |  Floshin Token FLOSHIN | US$0,000000001464 | 2,42% | 8,59% | - | US$1.136,63 | - |
| 6909 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5714 | 7,46% | -3,23% | - | US$1.836,27 | - |
| 6910 |  Green Meta GMETA | US$0,000000003009 | -0,82% | 9,75% | - | US$3.598,06 | - |
| 6911 |  H2Finance YFIH2 | US$2,80 | -5,12% | -7,20% | - | US$1.534,26 | - |
| 6912 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002415 | 2,49% | -5,70% | - | US$1.021,58 | - |
| 6913 |  EarnX V2 EARNX | US$0,007101 | 0,80% | -1,74% | - | US$1.289,76 | - |
| 6914 |  Decentralized Reit DRT | US$0,0002588 | -2,01% | -2,52% | - | US$1.017,50 | - |
| 6915 |  LittleGhosts Ectoplasm ECTO | US$0,000004270 | 1,98% | 12,84% | - | US$2.109,45 | - |
| 6916 |  Xeta Reality XETA | US$0,002836 | 2,91% | -5,66% | - | US$2.615,10 | - |
| 6917 |  OpenStream World OSW | US$0,04136 | 0,02% | -22,77% | - | US$1.354,15 | - |
| 6918 |  Beast NFT Token BNFT | US$0,004468 | 0,25% | -3,46% | - | US$1.029,59 | - |
| 6919 |  Theoscoin THS | US$0,001265 | -0,01% | -0,27% | - | US$1.045,97 | - |
| 6920 |  Foxy Equilibrium Foxy | US$0,01902 | -1,36% | -14,99% | - | US$1.560,49 | - |
| 6921 |  Cherish CHC | US$0,1851 | -3,01% | -14,27% | - | US$2.773,49 | - |
| 6922 |  DashSports DASS | US$0,000000005254 | 1,72% | -8,72% | - | US$5.855,25 | - |
| 6923 |  Paladin dao PAL | US$0,02385 | -16,90% | -53,32% | - | US$3.731,34 | - |
| 6924 |  Retire Token RETIRE | US$0,6118 | -1,53% | 1,78% | - | US$1.838,69 | - |
| 6925 |  DogeMoon DGMOON | US$0,00009989 | 3,84% | 10,40% | - | US$5.034,72 | - |
| 6926 |  MetaUFO METAUFO | US$0,3624 | -0,04% | -11,74% | - | US$2.686,68 | - |
| 6927 |  Nexus Crypto Services $NEXUS | US$0,07991 | 2,43% | 14,70% | - | US$1.451,18 | - |
| 6928 |  Deswap DAW | US$0,2908 | -0,01% | -14,50% | - | US$1.023,57 | - |
| 6929 |  DAIN DAIN | US$0,01046 | 1,45% | -0,30% | - | US$988,86 | - |
| 6930 |  SatoShi Monsters SSM | US$0,004284 | -1,21% | -3,22% | - | US$2.161,86 | - |
| 6931 |  Shinji Inu SHINJI | US$0,000000000000 | 1,18% | -2,05% | - | US$988,40 | - |
| 6932 |  Eternal Cash EC | US$0,01795 | 1,00% | 1,59% | - | US$1.904,43 | - |
| 6933 |  50x.com 50X | US$0,09971 | 2,21% | 13,12% | - | US$983,18 | - |
| 6934 |  Reforestation Mahogany RMOG | US$0,000002894 | 2,60% | -6,34% | - | US$1.477,07 | - |
| 6935 |  Monetas MNTG | US$0,4908 | -0,13% | -3,19% | - | US$990,23 | - |
| 6936 |  BasketCoin BSKT | US$0,08738 | 1,38% | -0,01% | - | US$1.676,63 | - |
| 6937 |  MineCrypto MCR | US$0,1282 | 1,62% | 3,42% | - | US$1.059,49 | - |
| 6938 |  Everyonescrypto EOC | US$0,009693 | -1,19% | -48,87% | - | US$1.002,12 | - |
| 6939 |  TIGER COIN TIGER | US$0,00002786 | 5,76% | 0,00% | - | US$8.727,31 | - |
| 6940 |  Heros Token HEROS | US$0,000000000006 | 6,58% | -21,30% | - | US$974,58 | - |
| 6941 |  BODA Token BODAV2 | US$0,000000002463 | 1,72% | 24,47% | - | US$1.396,09 | - |
| 6942 |  Space Vikings SVT | US$0,000000000532 | -2,34% | 0,65% | - | US$986,63 | - |
| 6943 |  Billibilli tokenized stock Bittrex BILI | US$24,38 | -2,73% | -11,63% | - | US$968,60 | - |
| 6944 |  FomoETH FomoETH | US$0,0000003844 | 3,19% | 3,65% | - | US$1.244,47 | - |
| 6945 |  xMooney XM | US$0,0002125 | 2,42% | 1,37% | - | US$1.931,02 | - |
| 6946 |  Valor V$ | US$0,0009780 | -0,48% | -7,23% | - | US$2.506,68 | - |
| 6947 |  MoonStar MOONSTAR | US$0,000000001396 | 53,86% | 9,39% | - | US$1.055,29 | - |
| 6948 |  Warriors Land Fuel WLF | US$0,002848 | -6,02% | -39,88% | - | US$1.695,07 | - |
| 6949 |  GoldenDiamond9 G9 | US$0,000007435 | 3,97% | 4,31% | - | US$3.370,79 | - |
| 6950 |  Agora Defi AGORA | US$0,01445 | -29,21% | -48,91% | - | US$929,06 | - |
| 6951 |  IOU IOUX | US$0,3937 | 15,99% | 16,73% | - | US$958,46 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.