Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  H-Space Metaverse HKSM | US$0,00001213 | 5,41% | -14,73% | - | US$1.858,91 | - |
| 7053 |  Joys Digital JOYS | US$0,001248 | 0,88% | -24,76% | - | US$815,54 | - |
| 7054 |  Virtus Finance VAP | US$0,1612 | -1,01% | -14,65% | - | US$1.140,22 | - |
| 7055 |  BabyWhale BBW | US$0,000008433 | 2,55% | 3,12% | - | US$807,09 | - |
| 7056 |  T99 Token TNN | US$0,01487 | 0,03% | 0,90% | - | US$986,45 | - |
| 7057 |  Monastery Finance MONK | US$0,3796 | -1,29% | -74,75% | - | US$805,35 | - |
| 7058 |  Kanaloa Network KANA | US$0,0003964 | -0,07% | 16,86% | - | US$1.790,86 | - |
| 7059 |  Equity EQUITY | US$0,2505 | 4,41% | -3,17% | - | US$825,28 | - |
| 7060 |  XEUS XEUS | US$0,4324 | 3,01% | -1,02% | - | US$946,86 | - |
| 7061 |  Historia HTA | US$0,03552 | -5,86% | -11,02% | - | US$1.565,14 | - |
| 7062 |  Nobelium NOBEL | US$0,4752 | -2,81% | -25,88% | - | US$801,81 | - |
| 7063 |  Sav3Token SAV3 | US$0,04464 | 2,00% | 2,24% | - | US$799,64 | - |
| 7064 |  Timeleap Finance TIME | US$0,4468 | 2,10% | 1,99% | - | US$840,64 | - |
| 7065 |  Polycat Finance FISH | US$0,2940 | 5,15% | -5,54% | - | US$1.597,12 | - |
| 7066 |  Cross Chain Farming CCF | US$0,0000005544 | 3,63% | 21,08% | - | US$2.611,50 | - |
| 7067 |  Meta Shiba MSHIBA | US$0,000000000819 | 0,77% | -5,33% | - | US$792,68 | - |
| 7068 |  Universe Coin UNIS | US$0,0002239 | -0,25% | -32,54% | - | US$801,95 | - |
| 7069 |  Ethernal Finance ETHFIN | US$0,000003988 | 3,22% | 5,63% | - | US$862,24 | - |
| 7070 |  Boorio ORIO | US$0,0000003422 | 3,57% | 7,36% | - | US$1.114,62 | - |
| 7071 |  ARTE ARTE | US$0,01935 | -4,25% | -18,72% | - | US$787,41 | - |
| 7072 |  OFFLINE OFF | US$0,001433 | 2,69% | 18,24% | - | US$13.004,31 | - |
| 7073 |  Fisher Vs Pirate FVP | US$0,01270 | 1,61% | -13,17% | - | US$1.472,09 | - |
| 7074 |  Little Bunny Rocket LBR | US$0,000000000743 | -0,08% | -29,58% | - | US$1.379,05 | - |
| 7075 |  Promise PROMISE | US$0,000000001325 | -0,76% | -11,56% | - | US$796,55 | - |
| 7076 |  CryptoBlast CBT | US$0,000006842 | 0,07% | -2,09% | - | US$925,60 | - |
| 7077 |  CashCow COW | US$0,8910 | -2,73% | 103,94% | - | US$1.301,66 | - |
| 7078 |  PicArtNFT PANFT | US$0,00004701 | 6,81% | 7,84% | - | US$809,41 | - |
| 7079 |  TreeDefi SEED | US$0,2292 | 0,51% | -2,09% | - | US$908,11 | - |
| 7080 |  Disco Burn Token DBT | US$0,006354 | 1,58% | 2,83% | - | US$874,40 | - |
| 7081 |  bDollar BDO | US$0,01019 | 1,47% | 1,07% | - | US$976,42 | - |
| 7082 |  Tatcoin TAT | US$0,003231 | 5,55% | 7,65% | - | US$767,12 | - |
| 7083 |  EGOH Finance EGOH | US$0,00001485 | 3,70% | -3,67% | - | US$4.607,52 | - |
| 7084 |  Sriracha Inu SRIRACHA | US$0,000000001922 | 4,08% | -0,20% | - | US$6.098,60 | - |
| 7085 |  6DayHoneypot HONEY | US$0,0003532 | 2,72% | -1,00% | - | US$766,52 | - |
| 7086 |  EternalFlow EFT | US$0,000000002525 | 3,28% | -7,12% | - | US$1.323,68 | - |
| 7087 |  Metaroid METAROID | US$0,0001189 | 0,62% | -17,74% | - | US$2.325,71 | - |
| 7088 |  3X Long TomoChain Token TOMOBULL | US$0,000003900 | 17,82% | 24,20% | - | US$872,25 | - |
| 7089 |  FNK wallet FNK | US$0,2687 | -35,67% | -16,93% | - | US$763,37 | - |
| 7090 |  Jurassic Token JRSC | US$0,0002104 | -20,69% | 1,06% | - | US$2.820,01 | - |
| 7091 |  MetaMatic META | US$0,000000002401 | 9,08% | -0,01% | - | US$783,18 | - |
| 7092 |  Aquarius AQUA | US$0,003674 | 2,79% | 0,00% | - | US$755,32 | - |
| 7093 |  SatoshiCity $CITY | US$0,009702 | -2,03% | -14,92% | - | US$757,09 | - |
| 7094 |  TTcoin TC | US$0,0001935 | -0,65% | -0,61% | - | US$1.920,01 | - |
| 7095 |  FONE FONE | US$0,00001468 | -1,68% | -15,01% | - | US$754,94 | - |
| 7096 |  Apple Network ANK | US$0,00002797 | -2,75% | -12,56% | - | US$753,46 | - |
| 7097 |  Meta META | US$0,0000004833 | 4,26% | 8,75% | - | US$3.307,39 | - |
| 7098 |  Decentralized Community Investment Protocol DCIP | US$0,000000004047 | 2,51% | -2,67% | - | US$1.410,20 | - |
| 7099 |  MUSO Finance MUSO | US$0,004049 | 2,17% | -21,36% | - | US$750,04 | - |
| 7100 |  MoonLift Capital MLTPX | US$0,00002207 | -2,00% | -19,49% | - | US$1.649,36 | - |
| 7101 |  Metaverse DAO MDAO | US$0,00006794 | -0,53% | -0,69% | - | US$747,65 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.