Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Struggle Doge SGDOGE | US$0,008185 | 1,09% | -1,37% | - | US$2.299,90 | - |
| 7253 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,93% | 2,41% | - | US$927,89 | - |
| 7254 |  Snake Token SNK | US$0,001056 | 0,78% | -8,74% | - | US$587,40 | - |
| 7255 |  Cosmic Ape Coin CAC | US$0,00007535 | 70,66% | 261,34% | - | US$469,02 | - |
| 7256 |  Pinknode PNODE | US$0,04257 | 1,51% | -13,55% | - | US$525,54 | - |
| 7257 |  SelfBar SBAR | US$1,32 | -1,26% | -3,26% | - | US$531,99 | - |
| 7258 |  Chimp Fight NANA | US$0,001079 | -5,23% | -34,14% | - | US$523,76 | - |
| 7259 |  SMART SHIBA SMARTSHIB | US$0,00006152 | -3,25% | -4,36% | - | US$696,18 | - |
| 7260 |  RewardsCoin RWSC | US$0,00000008045 | 1,14% | 1,17% | - | US$671,65 | - |
| 7261 |  JSB FOUNDATION JSB | US$0,005956 | -1,30% | -5,14% | - | US$541,88 | - |
| 7262 |  Moonshots Farm BONES | US$0,08239 | 2,72% | -6,21% | - | US$521,01 | - |
| 7263 |  Imperial Obelisk IMP | US$0,000000000000 | 0,79% | -11,66% | - | US$518,61 | - |
| 7264 |  Kitty Coin KITTY | US$0,000000000595 | 6,12% | 4,53% | - | US$518,02 | - |
| 7265 |  INS3.Finance ITFX | US$0,08063 | -8,87% | -24,48% | - | US$2.312,94 | - |
| 7266 |  Coinsale CSF | US$0,05408 | 1,31% | -3,46% | - | US$658,72 | - |
| 7267 |  BitOnyx BTNYX | US$0,008982 | -1,68% | -12,59% | - | US$513,02 | - |
| 7268 |  ProjectFeenix FEENIXV2 | US$0,000000001447 | 2,88% | -15,11% | - | US$513,02 | - |
| 7269 |  Bozkurt Token BT | US$0,000001711 | 8,03% | -16,94% | - | US$925,62 | - |
| 7270 |  SonicSwap SONIC | US$0,002280 | 0,87% | -18,92% | - | US$506,16 | - |
| 7271 |  Hold2Earn H2E | US$0,06870 | 2,32% | -4,52% | - | US$505,44 | - |
| 7272 |  Regular Presale REGU | US$0,004704 | 0,42% | -4,50% | - | US$1.933,78 | - |
| 7273 |  Crusaders of Crypto CRUSADER | US$0,000000000243 | 2,19% | 1,35% | - | US$4.883,92 | - |
| 7274 |  FQSwap FQS | US$0,000008977 | -3,07% | -29,93% | - | US$591,37 | - |
| 7275 |  PlaceWar GEAR | US$0,00007278 | -0,24% | -11,79% | - | US$8.673,79 | - |
| 7276 |  Velox VLX | US$0,0009681 | 0,82% | -0,56% | - | US$651,66 | - |
| 7277 |  Chiwawa CHIWA | US$0,000004526 | -3,27% | -6,53% | - | US$3.474,51 | - |
| 7278 |  Mars Space X MPX | US$0,6103 | -40,94% | 21,78% | - | US$777,96 | - |
| 7279 |  Dark Planet DP | US$0,04820 | -0,58% | -8,81% | - | US$500,42 | - |
| 7280 |  CryptoTrains CTRAIN | US$0,01445 | 1,78% | 1,04% | - | US$1.514,07 | - |
| 7281 |  Astronaut NAUT | US$0,1545 | 2,01% | 0,92% | - | US$1.048,54 | - |
| 7282 |  GreenBioX GREENBIOX | US$0,00003170 | -0,66% | -0,67% | - | US$649,88 | - |
| 7283 |  COXSWAP COX | US$0,000000002861 | -1,25% | -3,47% | - | US$616,44 | - |
| 7284 |  AI Network AIN | US$0,08740 | 2,18% | 2,42% | - | US$496,98 | - |
| 7285 |  Metawar METAWAR | US$0,03410 | -1,45% | -8,94% | - | US$1.358,27 | - |
| 7286 |  Morpheus Token MORPH | US$0,1260 | -8,60% | 0,39% | - | US$492,72 | - |
| 7287 |  Fantasy Token FTSY | US$0,01200 | -1,67% | -36,86% | - | US$494,23 | - |
| 7288 |  JDI Yield JDI | US$0,001138 | -2,23% | -3,96% | - | US$567,77 | - |
| 7289 |  BABYDRIP BABYDRIP | US$0,0000001358 | 2,47% | 4,41% | - | US$493,53 | - |
| 7290 |  KlimaDAO KLIMA | US$20,41 | 0,10% | 8,54% | - | US$854,55 | - |
| 7291 |  Snowtomb STOMB | US$0,7619 | 0,96% | 1,54% | - | US$492,53 | - |
| 7292 |  Tiger Cub TCUB | US$0,000001094 | -0,08% | -10,00% | - | US$493,43 | - |
| 7293 |  Calvex CLVX | US$0,005344 | -0,01% | 9,72% | - | US$493,27 | - |
| 7294 |  Trading Membership Community TMC | US$0,001914 | -0,81% | -1,15% | - | US$495,41 | - |
| 7295 |  NFTBlackMarket NBM | US$0,000000001264 | 3,28% | 2,58% | - | US$1.015,18 | - |
| 7296 |  Lamborghinu LAMBOINU | US$0,000002371 | 0,67% | -4,02% | - | US$489,37 | - |
| 7297 |  Coffin Dollar COUSD | US$0,3217 | 10,56% | -8,93% | - | US$489,07 | - |
| 7298 |  Rice RICE | US$0,04591 | 4,07% | -5,01% | - | US$488,36 | - |
| 7299 |  Cockapoo CPOO | US$0,000009537 | 1,97% | 7,53% | - | US$532,59 | - |
| 7300 |  King Dog Inu KINGDOG | US$0,00001525 | 0,48% | 6,67% | - | US$487,31 | - |
| 7301 |  Shiba Inu Pay SHIBAY | US$0,000000000365 | 5,25% | 8,90% | - | US$505,37 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.