Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Doge Universe SPACEXDOGE | US$0,00006276 | 2,38% | 4,95% | - | US$605,84 | - |
| 7453 |  SAFE TOKEN SAFE | US$0,09910 | 3,27% | 1,97% | - | US$1.281,40 | - |
| 7454 |  SBER SBER | US$0,00003179 | 2,32% | -6,61% | - | US$721,28 | - |
| 7455 |  Crypto Accept ACPT | US$0,0001948 | -14,81% | -71,18% | - | US$354,68 | - |
| 7456 |  MemeWars MWAR | US$0,001058 | 2,29% | -5,34% | - | US$694,23 | - |
| 7457 |  FreeRiver FREE | US$0,09797 | 0,51% | -2,79% | - | US$353,79 | - |
| 7458 |  Spacelens SPACE | US$0,0003526 | -3,23% | -22,45% | - | US$351,15 | - |
| 7459 |  Diamond Platform Token DPT | US$0,2921 | 0,42% | 0,17% | - | US$358,82 | - |
| 7460 |  Exodia EXOD | US$26,31 | 1,02% | -5,73% | - | US$349,03 | - |
| 7461 |  Entropyfi ERP | US$0,02147 | -0,67% | 0,02% | - | US$884,89 | - |
| 7462 |  CryptoSkates CST | US$0,005207 | 1,31% | -14,34% | - | US$642,88 | - |
| 7463 |  ThePiggyGarden TPG | US$0,001547 | 0,68% | 8,04% | - | US$645,22 | - |
| 7464 |  ZonoSwap Finance ZONO | US$0,0003981 | 2,86% | -2,45% | - | US$1.537,58 | - |
| 7465 |  SafeUKR SUKR | US$0,00000003980 | -1,36% | 0,00% | - | US$870,51 | - |
| 7466 |  Jomon Shiba JSHIBA | US$0,000000000008 | 0,88% | 1,09% | - | US$345,69 | - |
| 7467 |  The Dynasty DYT | US$0,001567 | 10,92% | 9,46% | - | US$435,68 | - |
| 7468 |  Saint Inu SAINT | US$0,0000005973 | 1,67% | -44,72% | - | US$345,24 | - |
| 7469 |  Swirl SWIRL | US$0,000000000133 | 5,58% | -15,40% | - | US$407,45 | - |
| 7470 |  Butterfly Protocol BFLY | US$0,06301 | -3,78% | -21,13% | - | US$397,81 | - |
| 7471 |  Binance Multi-Chain Capital BMCC | US$0,0000002472 | -0,09% | 2,50% | - | US$363,68 | - |
| 7472 |  Monster Slayer Cash MSC | US$0,03271 | 1,04% | 3,81% | - | US$639,61 | - |
| 7473 |  AceD ACED | US$0,0001128 | 7,45% | -1,12% | - | US$550,25 | - |
| 7474 |  Trickle H2O | US$0,001530 | 8,48% | -20,19% | - | US$1.789,53 | - |
| 7475 |  BackstabDoge BackstabDoge | US$0,5734 | -1,58% | 78,69% | - | US$26.741,06 | - |
| 7476 |  Rubycoin RBY | US$0,09921 | 19,52% | 4,59% | - | US$332,92 | - |
| 7477 |  Octane Finance OCTANE | US$0,006999 | -3,19% | -6,43% | - | US$659,15 | - |
| 7478 |  Splash SPLASH | US$0,000000008723 | 0,40% | 5,80% | - | US$332,41 | - |
| 7479 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | -0,01% | -0,01% | - | US$331,42 | - |
| 7480 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002712 | 1,55% | 0,34% | - | US$330,65 | - |
| 7481 |  Stopelon STOPELON | US$0,000001121 | 1,83% | -1,31% | - | US$436,63 | - |
| 7482 |  Staked TAROT XTAROT | US$0,3217 | 0,02% | -4,67% | - | US$329,37 | - |
| 7483 |  Xpansion Game XPS | US$0,002931 | -1,90% | -32,22% | - | US$328,99 | - |
| 7484 |  OUSE Token OUSE | US$0,000002475 | 4,56% | 11,74% | - | US$788,55 | - |
| 7485 |  LeapableIO LEA | US$0,002447 | -0,64% | 1,17% | - | US$327,42 | - |
| 7486 |  Strite STRI | US$0,02263 | 4,48% | -20,33% | - | US$325,79 | - |
| 7487 |  RocketBUSD RocketBUSD | US$0,000002050 | 3,26% | 11,31% | - | US$1.157,10 | - |
| 7488 |  KaiFloki MIYAGI | US$0,00007477 | -99,72% | -86,19% | - | US$9.909,13 | - |
| 7489 |  SAFESUN SAFESUN | US$0,0000005007 | 17,90% | 8,12% | - | US$324,49 | - |
| 7490 |  Limestone Network LIMEX | US$0,0001799 | 14,37% | 7,11% | - | US$321,85 | - |
| 7491 |  MOONGAME MGT | US$0,0002202 | 13,29% | -32,75% | - | US$467,18 | - |
| 7492 |  NFT ROYAL TOKEN NRT | US$0,6591 | -0,48% | 0,89% | - | US$322,43 | - |
| 7493 |  Vikings Finance VAL | US$7,00 | -0,15% | -2,82% | - | US$320,79 | - |
| 7494 |  UltimoGG ULTGG | US$0,000000001157 | 2,30% | 5,11% | - | US$828,94 | - |
| 7495 |  EncrypGen DNA | US$0,03100 | -3,10% | 1,36% | - | US$318,28 | - |
| 7496 |  Diamond Boyz Coin DBZ | US$0,003866 | 1,20% | 3,34% | - | US$929,30 | - |
| 7497 |  Multi-Farm Capital MFC | US$0,0000001667 | 1,54% | -1,95% | - | US$317,70 | - |
| 7498 |  Synex Coin MINECRAFT | US$0,006023 | -5,06% | -11,16% | - | US$317,22 | - |
| 7499 |  CryptoDiceHero HRO | US$0,0009444 | -1,61% | -19,34% | - | US$1.240,37 | - |
| 7500 |  YaySwap YAY | US$0,01336 | 13,70% | -5,47% | - | US$314,28 | - |
| 7501 |  Corgidoge CORGI | US$0,0000002053 | 1,65% | -0,83% | - | US$841,82 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.