Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  GOLDMONEY GDM | US$0,000000000002 | -7,12% | -62,04% | - | US$315,62 | - |
| 7503 |  XBank XBA | US$0,09796 | 1,41% | -3,69% | - | US$741,99 | - |
| 7504 |  Turnt Up Tikis TUT | US$0,005191 | -18,84% | -47,60% | - | US$310,87 | - |
| 7505 |  Bored Floki Yacht Club BFYC | US$0,000001113 | 2,76% | 8,08% | - | US$1.005,56 | - |
| 7506 |  Akita Inu AKTA | US$0,001299 | 0,72% | 5,18% | - | US$9.684,40 | - |
| 7507 |  DChess KING | US$0,002565 | -0,63% | -3,74% | - | US$704,75 | - |
| 7508 |  Secured Ship SHIP | US$0,000000000314 | 2,94% | 7,11% | - | US$648,16 | - |
| 7509 |  PieDAO DEFI Small Cap DEFI+S | US$3,42 | 1,75% | 1,09% | - | US$307,23 | - |
| 7510 |  Nevada NEVADA | US$0,00007050 | 0,95% | -19,20% | - | US$331,94 | - |
| 7511 |  D-Skyscraper DSG | US$0,0002781 | 1,08% | -6,43% | - | US$351,07 | - |
| 7512 |  Binance8 B8 | US$0,001710 | 1,68% | 3,70% | - | US$323,23 | - |
| 7513 |  MoneyTree MONEY | US$0,0001275 | 2,97% | -25,35% | - | US$1.484,36 | - |
| 7514 |  SOLA Token SOLA | US$0,008601 | 0,50% | 47,19% | - | US$302,86 | - |
| 7515 |  Kaiju Worlds KAIJU | US$0,004445 | 5,96% | 18,22% | - | US$303,30 | - |
| 7516 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | 12,49% | 15,28% | - | US$375,10 | - |
| 7517 |  WealthSecrets WSC | US$0,0001072 | 1,97% | -3,50% | - | US$1.874,49 | - |
| 7518 |  SaitamaX SAITAX | US$0,000000002111 | 2,36% | 73,74% | - | US$299,27 | - |
| 7519 |  Glimpse GLMS | US$0,01318 | 2,09% | 9,92% | - | US$298,85 | - |
| 7520 |  AppleSwap APPLE | US$0,000000000007 | -14,11% | -24,10% | - | US$910,91 | - |
| 7521 |  LIFEBIRD LIFEBIRD | US$0,000000002442 | -0,07% | -6,13% | - | US$438,08 | - |
| 7522 |  OPPA Token OPPA | US$0,000000000004 | 3,49% | 32,83% | - | US$2.936,39 | - |
| 7523 |  DOJO DOJO | US$0,000000004569 | 0,45% | 0,65% | - | US$209,87 | - |
| 7524 |  BELIEVER BLVR | US$0,009270 | -43,75% | -43,84% | - | US$296,88 | - |
| 7525 |  Rogue Doge ROGE | US$0,000000000019 | 1,82% | -1,05% | - | US$295,25 | - |
| 7526 |  Zasset zUSD ZUSD | US$0,8136 | -0,11% | -0,27% | - | US$995,35 | - |
| 7527 |  Omni Consumer Protocols OCP | US$0,009502 | 0,32% | -2,21% | - | US$511,27 | - |
| 7528 |  FindShibby FSHIBBY | US$0,0001294 | 5,62% | 7,98% | - | US$1.121,76 | - |
| 7529 |  BABY TETHER BABYTETHER | US$0,000001736 | -2,42% | -2,54% | - | - | - |
| 7530 |  Rooster Battle RICE | US$0,002728 | 2,51% | -3,74% | - | US$2.457,33 | - |
| 7531 |  Wifi Coin WIFI | US$0,009798 | -5,11% | 3,30% | - | US$286,27 | - |
| 7532 |  Manga Token $MANGA | US$0,0001202 | -0,22% | -0,51% | - | US$531,02 | - |
| 7533 |  Myteamcoin MYC | US$0,0003203 | 2,14% | -7,38% | - | US$665,52 | - |
| 7534 |  SolidETH SOLIDETH | US$0,000000000883 | 2,72% | -45,15% | - | US$288,48 | - |
| 7535 |  Woofy WOOFY | US$0,02000 | -0,01% | -0,01% | - | US$287,64 | - |
| 7536 |  METAWORLD METAWORLD | US$0,0001981 | 2,23% | 6,61% | - | US$498,24 | - |
| 7537 |  Game X Change Potion GXP | US$0,0001180 | 5,23% | -49,43% | - | US$2.081,10 | - |
| 7538 |  Whalemap WMP | US$0,02358 | -0,18% | 12,26% | - | US$292,74 | - |
| 7539 |  YmplePay YMPA | US$0,000004516 | -10,30% | -13,48% | - | US$285,33 | - |
| 7540 |  Nora Token NRA | US$0,00009551 | 2,96% | 6,77% | - | US$283,45 | - |
| 7541 |  ROBOT SHIB SWAP RBSHIB | US$0,0002183 | 2,72% | 2,71% | - | US$282,23 | - |
| 7542 |  ZodiacDAO ZD | US$0,007107 | -0,01% | 3,62% | - | US$279,61 | - |
| 7543 |  SoccerHub SCH | US$0,002011 | -0,28% | -9,17% | - | US$386,51 | - |
| 7544 |  MongolNFT Coin MNFT | US$0,00005293 | 1,18% | 1,60% | - | US$279,74 | - |
| 7545 |  Beach Token BSC BEACH | US$0,000000000021 | 2,80% | 7,33% | - | US$976,13 | - |
| 7546 |  PomPom POM | US$0,000000000046 | -0,76% | -6,80% | - | US$354,13 | - |
| 7547 |  Keisuke Inu $KEI | US$0,000000000012 | 2,60% | 1,85% | - | US$277,82 | - |
| 7548 |  BezosDoge $BEDOGE | US$0,0000009373 | 1,47% | 3,87% | - | US$421,89 | - |
| 7549 |  LaserEyes LSR | US$0,005322 | 1,86% | 11,06% | - | US$2.016,58 | - |
| 7550 |  YoHero YO | US$0,02132 | 2,72% | 4,94% | - | US$276,99 | - |
| 7551 |  3X Long Dragon Index Token DRGNBULL | US$0,4892 | 5,16% | 15,76% | - | US$275,96 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.