Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000385 | 3,50% | -5,83% | - | US$616,46 | - |
| 7403 |  Greed GREED | US$0,002930 | 2,36% | -3,88% | - | US$636,74 | - |
| 7404 |  DeFiat DFT | US$0,2095 | 0,81% | 1,05% | - | US$399,32 | - |
| 7405 |  DegenVC DGVC | US$0,2340 | 1,80% | 1,32% | - | US$398,28 | - |
| 7406 |  My DeFi Legends DLEGENDS | US$0,00008588 | -13,27% | -16,93% | - | US$404,10 | - |
| 7407 |  Nausicaa-Inu NAUSICAA | US$0,000000000034 | -5,56% | -24,45% | - | US$399,77 | - |
| 7408 |  NFTFundArt NFA | US$0,000000000084 | 2,83% | 2,80% | - | US$392,81 | - |
| 7409 |  Potato POTATO | US$0,00000003112 | -9,25% | -9,76% | - | US$392,56 | - |
| 7410 |  AdaKong AKONG | US$0,06614 | 0,53% | -3,50% | - | US$391,26 | - |
| 7411 |  MEMEKING.GAMES MMK | US$0,0005718 | -3,61% | -17,45% | - | US$389,21 | - |
| 7412 |  Hare Token HARE | US$0,000000000000 | 2,76% | 6,37% | - | US$780,49 | - |
| 7413 |  ShibarmyZilla SZILLA | US$0,000000000005 | 0,77% | 37,00% | - | US$530,98 | - |
| 7414 |  Sweep Capital SWEEP | US$0,003553 | 3,52% | -2,11% | - | US$386,04 | - |
| 7415 |  Monfter MON | US$0,005058 | 1,00% | 5,73% | - | US$385,65 | - |
| 7416 |  Otium Tech OTIUM | US$0,0004939 | 2,72% | -1,54% | - | US$385,17 | - |
| 7417 |  SHUMO SHUMO | US$0,00006133 | 2,00% | -8,31% | - | US$384,47 | - |
| 7418 |  Cryptotaxis Token CTAX | US$0,002263 | 0,88% | 9,57% | - | US$384,88 | - |
| 7419 |  FairLunar FLUNAR | US$0,000000000408 | 2,72% | 6,26% | - | US$383,42 | - |
| 7420 |  ICEBERG ICEBERG | US$0,003333 | 2,80% | -0,93% | - | US$445,01 | - |
| 7421 |  ProperSix PSIX | US$0,0001809 | -0,08% | -1,11% | - | US$388,37 | - |
| 7422 |  Wall Street Capital WSC | US$0,00006879 | 1,86% | 22,70% | - | US$980,00 | - |
| 7423 |  Olympus Inu Dao OHMINU | US$0,0000002387 | 1,12% | 1,36% | - | US$379,00 | - |
| 7424 |  ElonDoge EDOGE | US$0,000000004169 | 1,26% | 5,40% | - | US$616,96 | - |
| 7425 |  Shira inu SHR | US$0,000000000000 | 0,22% | -2,99% | - | US$377,18 | - |
| 7426 |  Xeebster XEEB | US$0,000000000219 | 1,86% | 4,31% | - | US$377,67 | - |
| 7427 |  Tranquility City LUMEN | US$0,1957 | 4,23% | 2,01% | - | US$375,00 | - |
| 7428 |  MetaniaGames METANIA | US$0,01036 | -4,44% | 3,62% | - | US$1.604,94 | - |
| 7429 |  Enedex ENE | US$0,0007848 | 10,41% | -24,41% | - | US$401,54 | - |
| 7430 |  Baby Mind BMND | US$0,0000001695 | 3,71% | 6,94% | - | US$474,93 | - |
| 7431 |  SUPA Foundation SUPA | US$0,02083 | -0,44% | -20,79% | - | US$373,95 | - |
| 7432 |  Tempo DAO TEMPO | US$0,3665 | 87,17% | 26,81% | - | US$373,59 | - |
| 7433 |  Novo NOVO | US$0,001706 | -0,02% | 5,79% | - | US$395,15 | - |
| 7434 |  My Pandaverse PANDAVS | US$0,0000005753 | 3,70% | 0,30% | - | US$965,22 | - |
| 7435 |  PopDoge POPDOGE | US$0,000002230 | 5,18% | -5,92% | - | US$379,82 | - |
| 7436 |  SafeMoneyBSC SAFEMONEY | US$0,000000000264 | 1,99% | -2,71% | - | US$808,19 | - |
| 7437 |  Arkania Protocol ANIA | US$0,005489 | -5,33% | -5,07% | - | US$3.729,98 | - |
| 7438 |  Pasta Finance PASTA | US$0,002999 | 0,87% | -7,63% | - | US$467,12 | - |
| 7439 |  AstroSpaces.io SPACES | US$0,000001288 | 2,49% | -18,70% | - | US$823,65 | - |
| 7440 |  TheBoringToken TBT | US$0,000000000080 | 1,76% | 6,62% | - | US$383,60 | - |
| 7441 |  SuperInu SINU | US$0,0000002554 | 2,72% | -4,20% | - | US$366,97 | - |
| 7442 |  Zaddy Inu Token ZADDY | US$0,000000000067 | 0,52% | -65,29% | - | US$366,57 | - |
| 7443 |  Wrapped Moonriver WMOVR | US$58,15 | 0,27% | 2,71% | - | US$365,13 | - |
| 7444 |  BUMooN BUMN | US$0,000000000798 | 2,61% | -0,05% | - | US$707,86 | - |
| 7445 |  CFX Quantum CFXQ | US$0,005233 | 4,06% | -34,80% | - | US$372,71 | - |
| 7446 |  Bamboo Coin BMBO | US$0,000003585 | 1,22% | 72,03% | - | US$363,63 | - |
| 7447 |  Coin Discovery CODI | US$0,01077 | 5,87% | 3,45% | - | US$493,54 | - |
| 7448 |  Baby Ripple BABYXRP | US$0,00009147 | 2,37% | -7,63% | - | US$5.542,34 | - |
| 7449 |  Alita Finance ALI | US$0,2551 | 2,26% | -3,42% | - | US$707,16 | - |
| 7450 |  Beach Token BEACH | US$0,000000000020 | 1,94% | 1,55% | - | US$358,47 | - |
| 7451 |  Atlantis Loans Polygon ATLX | US$0,1069 | -3,46% | -47,05% | - | US$1.594,05 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.