Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Meta Decentraland MDL | US$0,001085 | 2,57% | -9,54% | - | US$275,28 | - |
| 7553 |  Asgard Dao V2 ASGARDV2 | US$0,05559 | 2,19% | 9,37% | - | US$504,28 | - |
| 7554 |  Doge Run DRUN | US$0,000001236 | 2,70% | 3,35% | - | US$273,97 | - |
| 7555 |  Goat Coin GOAT | US$0,002108 | 2,15% | -19,63% | - | US$439,48 | - |
| 7556 |  Waifer WAIFER | US$0,000000001051 | -2,01% | -20,64% | - | US$278,63 | - |
| 7557 |  Hyperchain X HYPER | US$0,000001781 | 2,30% | 2,92% | - | US$1.116,53 | - |
| 7558 |  Hungry Bear HUNGRY | US$0,000000004922 | -1,91% | -32,05% | - | US$324,28 | - |
| 7559 |  ftm.guru ELITE | US$1.334,84 | -0,04% | -2,04% | - | US$251,62 | - |
| 7560 |  Statik STATIK | US$0,9584 | 0,20% | -2,92% | - | US$269,48 | - |
| 7561 |  PlayChip PLA | US$0,002858 | 6,02% | 3,30% | - | US$268,32 | - |
| 7562 |  GoodDollar G$ | US$0,0001990 | 2,12% | 8,16% | - | US$267,77 | - |
| 7563 |  SolanaSail SAIL | US$0,02985 | 0,45% | 16,25% | - | US$267,59 | - |
| 7564 |  WigoSwap WIGO | US$0,002245 | 4,13% | -6,05% | - | US$254,82 | - |
| 7565 |  Fishy Tank Token FTE | US$0,09321 | 3,22% | 4,31% | - | US$327,74 | - |
| 7566 |  Kaby Gaming Token KGT | US$0,002158 | -0,40% | -7,95% | - | US$760,70 | - |
| 7567 |  TAPME Token TAP | US$0,004269 | -0,06% | 0,31% | - | US$4.009,11 | - |
| 7568 |  InsureDAO INSURE | US$0,1364 | 2,11% | -1,74% | - | US$263,24 | - |
| 7569 |  Lucky Lion LUCKY | US$0,001304 | -0,23% | 7,09% | - | US$2.677,37 | - |
| 7570 |  KunoichiX KUNO | US$0,000000000205 | 1,73% | 0,44% | - | US$260,90 | - |
| 7571 |  Auroracoin AUR | US$0,1107 | -4,91% | 8,84% | - | US$259,62 | - |
| 7572 |  3X Long Huobi Token Token HTBULL | US$1,07 | 1,04% | 5,33% | - | US$258,20 | - |
| 7573 |  Utopia TOPIA | US$0,0003441 | 2,45% | 3,00% | - | US$319,37 | - |
| 7574 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000314 | 1,81% | -4,77% | - | US$1.508,52 | - |
| 7575 |  Solminter SMRT | US$0,0007424 | 0,42% | 1,07% | - | US$257,64 | - |
| 7576 |  BitValve BTV | US$0,07702 | 9,99% | -2,67% | - | US$257,50 | - |
| 7577 |  MoonBeans BEANS | US$0,8870 | 7,74% | 8,21% | - | US$257,69 | - |
| 7578 |  Meteor Remnant Essence MRE | US$0,002391 | -4,34% | 22,65% | - | US$441,46 | - |
| 7579 |  Floki Cat FCT | US$0,000002244 | 3,24% | -19,64% | - | US$1.218,90 | - |
| 7580 |  WalMeta WALMETA | US$0,000004643 | -14,48% | -1,29% | - | US$375,85 | - |
| 7581 |  PocMon MON | US$0,001121 | 2,11% | 3,10% | - | US$498,66 | - |
| 7582 |  Swole Doge SWOLE | US$0,00002121 | -8,14% | -43,86% | - | US$256,27 | - |
| 7583 |  Himalayan Cat Coin HIMA | US$0,00001713 | -21,81% | -33,95% | - | US$289,42 | - |
| 7584 |  Agrofarm FARM | US$0,0002195 | -3,59% | -4,04% | - | US$380,31 | - |
| 7585 |  Good Bridging GB | US$0,03230 | 6,42% | -13,17% | - | US$255,36 | - |
| 7586 |  Pundi X PURSE PURSE | US$0,0006382 | -0,49% | -3,25% | - | US$462,35 | - |
| 7587 |  SPLASH SPL | US$0,0000003793 | 1,07% | 10,51% | - | US$463,25 | - |
| 7588 |  Jungle JUNGLE | US$0,1267 | -1,54% | 13,77% | - | US$252,58 | - |
| 7589 |  Strudel Finance $TRDL | US$0,08713 | -3,29% | 6,05% | - | US$1.409,47 | - |
| 7590 |  Oracle System ORC | US$0,00002000 | -0,01% | -33,34% | - | US$252,19 | - |
| 7591 |  Rugpull Prevention RUGPULL | US$0,09711 | 2,35% | 1,23% | - | US$250,23 | - |
| 7592 |  ETNA Metabolism MTB | US$0,00002478 | -0,51% | -16,90% | - | US$1.776,65 | - |
| 7593 |  InvestDex INVEST | US$0,01685 | 2,34% | -1,22% | - | US$683,69 | - |
| 7594 |  AlternateMoney AM | US$0,003582 | 1,88% | 4,44% | - | US$394,55 | - |
| 7595 |  BioNTech tokenized stock Bittrex BNTX | US$163,43 | -3,70% | -1,59% | - | US$247,05 | - |
| 7596 |  Avalanche HoneyBee A.BEE | US$0,003592 | -74,31% | -86,42% | - | US$245,62 | - |
| 7597 |  Mystic Warrior MYSTIC | US$0,0001065 | -7,68% | -33,16% | - | US$754,45 | - |
| 7598 |  Candy Candy | US$0,00000001763 | -3,22% | -12,83% | - | US$250,05 | - |
| 7599 |  DogeMan DGMAN | US$0,0000001000 | -0,01% | -0,01% | - | US$266,69 | - |
| 7600 |  Dfinance XFI | US$0,04299 | 1,69% | -13,18% | - | US$244,44 | - |
| 7601 |  YoHero (YHC) YHC | US$0,0008434 | 0,89% | -7,93% | - | US$521,77 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.