Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Rhinos Finance RHO | US$0,000000001141 | 2,68% | -2,52% | - | US$158,47 | - |
| 7753 |  SamuraiBattle SMB | US$0,003967 | 0,19% | -2,87% | - | US$158,81 | - |
| 7754 |  Bankroll Vault VLT | US$0,3087 | 2,10% | 2,57% | - | US$157,50 | - |
| 7755 |  EVERSOL ESOL | US$0,00003906 | 2,72% | -9,36% | - | US$157,00 | - |
| 7756 |  Life DAO LF | US$2,98 | -0,08% | -13,00% | - | US$156,93 | - |
| 7757 |  Ara Blocks ARA | US$0,001744 | -0,26% | -1,74% | - | US$156,62 | - |
| 7758 |  Funder One Capital FUNDX | US$550,06 | 2,14% | 2,57% | - | US$156,07 | - |
| 7759 |  SurfMoon SURFMOON | US$0,000000000295 | -21,23% | -31,04% | - | US$177,01 | - |
| 7760 |  MvPad MVD | US$0,002366 | 2,47% | 4,08% | - | US$769,56 | - |
| 7761 |  Shibalana SHIBA | US$0,00002587 | -2,77% | -23,70% | - | US$155,53 | - |
| 7762 |  Vancat VANCAT | US$0,000002841 | 1,80% | 27,36% | - | US$312,46 | - |
| 7763 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 2,55% | 11,75% | - | US$398,06 | - |
| 7764 |  APWars WGOLD | US$0,0007453 | 0,16% | -2,95% | - | US$398,62 | - |
| 7765 |  Refugees Token RFG | US$0,000000000198 | 2,59% | 5,78% | - | US$339,95 | - |
| 7766 |  BabyNFT ART BBNFT | US$0,000000000053 | 3,74% | 3,76% | - | US$222,40 | - |
| 7767 |  Incognito PRV | US$0,7744 | 4,71% | 9,21% | - | US$154,89 | - |
| 7768 |  SaltSwap Finance SALT | US$0,002773 | 1,56% | 5,75% | - | US$174,41 | - |
| 7769 |  Plunge PLG | US$0,001418 | 3,85% | 6,69% | - | US$795,55 | - |
| 7770 |  FlyPaper STICKY | US$0,0001022 | 2,72% | 4,54% | - | US$153,12 | - |
| 7771 |  Twenty22 2022 | US$0,07704 | 2,72% | 7,18% | - | US$152,68 | - |
| 7772 |  Zippie ZIPT | US$0,001912 | 5,88% | -34,33% | - | US$152,51 | - |
| 7773 |  Merge MERGE | US$0,008574 | -1,88% | -22,52% | - | US$152,17 | - |
| 7774 |  Pyrrho PYO | US$0,00003675 | 2,43% | 5,91% | - | US$152,50 | - |
| 7775 |  Revive RVE | US$0,00006834 | 1,65% | 6,49% | - | US$195,20 | - |
| 7776 |  CrazyMiner PWR | US$0,0007456 | 0,07% | -7,36% | - | US$635,51 | - |
| 7777 |  PetsHelp Coin PETH | US$0,00000001261 | 0,74% | 4,37% | - | US$174,41 | - |
| 7778 |  OneBit 1BIT | US$0,0005945 | 1,97% | 5,46% | - | US$174,56 | - |
| 7779 |  ELIS XLS | US$0,3367 | -0,78% | -0,90% | - | US$150,68 | - |
| 7780 |  BitGoo BTG | US$0,000000000408 | 0,27% | 33,92% | - | US$388,14 | - |
| 7781 |  DNA Dollar DNA | US$0,03192 | 1,44% | 20,74% | - | US$150,46 | - |
| 7782 |  nHBTC N0001 | US$0,03291 | -0,01% | -4,09% | - | US$150,32 | - |
| 7783 |  HODL Vault Token HVLT | US$0,000000000188 | 2,18% | 3,87% | - | US$221,61 | - |
| 7784 |  Mooni DeFi MOONI | US$0,000000000304 | -2,94% | 8,05% | - | US$147,83 | - |
| 7785 |  PELE Network PELE | US$0,0009707 | -2,99% | -0,76% | - | US$149,96 | - |
| 7786 |  Eight Hours EHRT | US$0,000006198 | 1,68% | 5,05% | - | US$149,57 | - |
| 7787 |  NCAT Token NCAT | US$0,000000000614 | 10,87% | -1,70% | - | US$211,27 | - |
| 7788 |  RedChillies REDC | US$0,4133 | -4,14% | -18,22% | - | US$769,91 | - |
| 7789 |  OrcaDAO ORCA | US$0,0007058 | 1,95% | -12,22% | - | US$148,09 | - |
| 7790 |  UltraSafe Token ULTRA | US$0,000000001988 | 2,76% | 4,37% | - | US$1.545,78 | - |
| 7791 |  The Hustle App HUSL | US$0,0004083 | 2,79% | 3,30% | - | US$146,63 | - |
| 7792 |  Evolution GEN | US$0,3292 | 0,42% | 2,32% | - | US$146,11 | - |
| 7793 |  Atlantis ATLAS | US$0,09547 | 3,91% | 13,93% | - | US$146,40 | - |
| 7794 |  XQuake XQK | US$0,000005491 | 17,55% | 6,80% | - | US$144,25 | - |
| 7795 |  MagicBox MBT | US$0,000000000221 | 1,65% | 5,55% | - | US$148,17 | - |
| 7796 |  Givetime.io GTM | US$0,001190 | -1,10% | -17,44% | - | US$961,16 | - |
| 7797 |  ZodiacsV2 ZDCV2 | US$0,0001092 | 1,97% | 5,77% | - | US$222,78 | - |
| 7798 |  Paragon Capital PARAGON | US$0,003936 | 1,33% | -5,21% | - | US$221,55 | - |
| 7799 |  AMMYI Coin AMI | US$0,05485 | 2,14% | 2,23% | - | US$142,84 | - |
| 7800 |  Canon Crypto CATO | US$0,01203 | -1,25% | 2,90% | - | US$184,38 | - |
| 7801 |  Shield Protocol SHIELD | US$0,0000003508 | 1,72% | 0,08% | - | US$142,27 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.