Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Slam Token SLAM | US$0,000005359 | -2,56% | 3,51% | - | US$175,58 | - |
| 7903 |  Partial PARTIAL | US$0,04614 | 9,74% | -5,85% | - | US$107,43 | - |
| 7904 |  MetaLama LAMA | US$0,00007289 | 2,72% | -4,89% | - | US$107,28 | - |
| 7905 |  3x Short Tezos Token XTZBEAR | US$0,0000003900 | -7,17% | -29,09% | - | US$107,22 | - |
| 7906 |  Xbullion GOLD | US$62,35 | -0,01% | 1,32% | - | US$106,00 | - |
| 7907 |  Reflex RFX | US$0,001930 | -12,60% | -12,48% | - | US$106,19 | - |
| 7908 |  MMACOIN MMA | US$0,0002350 | -2,10% | -2,10% | - | US$105,68 | - |
| 7909 |  Litherium LITH | US$0,05753 | 0,97% | -5,58% | - | US$15.139,36 | - |
| 7910 |  Snowtomb LOT SLOT | US$1,44 | 0,40% | -13,93% | - | US$104,85 | - |
| 7911 |  Baby Squid Game BSG | US$0,0000003031 | 2,00% | 32,02% | - | US$118,61 | - |
| 7912 |  Mermaid MERMAID | US$0,00000004797 | 2,17% | 0,53% | - | US$227,29 | - |
| 7913 |  MommyUSDT MOMMYUSDT | US$0,000001129 | 2,72% | 4,51% | - | US$104,27 | - |
| 7914 |  Vikings Inu VIKINGS | US$0,000000002494 | 3,22% | 9,88% | - | US$1.067,04 | - |
| 7915 |  Davincij15 Token DJ15 | US$103,48 | 2,17% | 2,13% | - | US$103,74 | - |
| 7916 |  Vibranium VBN | US$0,3054 | -0,98% | -18,06% | - | US$138,38 | - |
| 7917 |  Centralex CENX | US$0,03576 | 2,18% | 2,71% | - | US$103,22 | - |
| 7918 |  Tip.Blue BLUE | US$0,01835 | 2,11% | 0,26% | - | US$102,97 | - |
| 7919 |  Tokenplay TOP | US$0,0003671 | 1,07% | 0,16% | - | US$146,41 | - |
| 7920 |  Shiba Finance SHIBAFI | US$0,00001295 | 0,18% | -20,28% | - | US$110,59 | - |
| 7921 |  Trade Fighter TDF | US$0,2161 | 0,09% | 4,40% | - | US$117,09 | - |
| 7922 |  No COVID19 CVD19 | US$0,000008002 | -11,12% | -27,28% | - | US$102,39 | - |
| 7923 |  Meta Speed Game MTSG | US$0,00001359 | 3,37% | 6,62% | - | US$260,27 | - |
| 7924 |  SafeHamsters SAFEHAMSTERS | US$0,0000002695 | 4,38% | 6,54% | - | US$101,64 | - |
| 7925 |  Miners Defi MINERS | US$0,00004251 | 2,54% | 6,65% | - | US$2.811,27 | - |
| 7926 |  Haven token HAVEN | US$0,06994 | 2,47% | 6,35% | - | US$454,60 | - |
| 7927 |  FLOKI METAVERSE FLMT | US$0,0000009644 | 2,87% | 10,27% | - | US$188,74 | - |
| 7928 |  Creator Protocol CRE | US$0,000000008813 | 1,78% | 3,94% | - | US$339,43 | - |
| 7929 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002052 | 2,72% | -4,43% | - | US$99,47 | - |
| 7930 |  KING SAMO KSAMO | US$0,0000004088 | -42,12% | -19,94% | - | US$99,44 | - |
| 7931 |  MOVE Network MOVD | US$0,004382 | 14,89% | 12,71% | - | US$99,20 | - |
| 7932 |  oBTC OBTC | US$40.368,29 | 0,55% | 0,94% | - | US$98,26 | - |
| 7933 |  FarmPoly POLY | US$0,01289 | -0,59% | -3,57% | - | US$247,30 | - |
| 7934 |  Solex Finance SLX | US$0,02406 | -0,85% | -11,56% | - | US$98,04 | - |
| 7935 |  Niros NIROS | US$0,1044 | 2,58% | -0,67% | - | US$98,05 | - |
| 7936 |  Staked Olympus SOHM | - | 0,00% | 0,00% | - | US$97,63 | - |
| 7937 |  Empyrean EMPYR | US$1,60 | -0,02% | -0,98% | - | US$97,37 | - |
| 7938 |  ConeGame CONEGAME | US$0,0000005934 | 2,72% | -18,79% | - | US$96,61 | - |
| 7939 |  Akil Coin AKL | US$0,00000002036 | 2,63% | 5,27% | - | US$96,53 | - |
| 7940 |  Elo Inu ELO INU | US$0,000000000001 | 2,52% | -1,28% | - | US$959,41 | - |
| 7941 |  ShibaElonVerse SHIBEV | US$0,000000009808 | 2,33% | -15,79% | - | US$231,28 | - |
| 7942 |  Hero Floki HERO | US$0,000001100 | 3,91% | 3,06% | - | US$95,37 | - |
| 7943 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001777 | 2,19% | 2,43% | - | US$94,74 | - |
| 7944 |  Nemesis Wealth Projects BSC NMS | US$0,0000007106 | 2,72% | 3,64% | - | US$94,64 | - |
| 7945 |  KING FOREVER KFR | US$0,000000000002 | -0,02% | 7,57% | - | US$117,36 | - |
| 7946 |  Shera Token SHR | US$0,000000000000 | 3,65% | -92,36% | - | US$247,99 | - |
| 7947 |  Moon MOON | US$0,0005085 | 2,92% | 9,24% | - | US$709,70 | - |
| 7948 |  BitcoinBR BTCBR | US$0,00002094 | 26,81% | 165,52% | - | US$762,24 | - |
| 7949 |  Almond ALM | US$0,000003105 | 25,75% | -32,59% | - | US$92,44 | - |
| 7950 |  SolDate Token DATE | US$0,002478 | -3,05% | -19,87% | - | US$92,35 | - |
| 7951 |  Yield Parrot LORY | US$0,02189 | 2,79% | 4,75% | - | US$117,90 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.