Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  LiveTrade Token LTD | US$0,006478 | -0,72% | -6,41% | - | US$142,62 | - |
| 7803 |  Kittens & Puppies KAP | US$0,00003800 | 2,14% | -22,85% | - | US$177,56 | - |
| 7804 |  SEA SEA | US$0,001452 | 1,11% | 1,99% | - | US$157,77 | - |
| 7805 |  Mirai MIRAI | US$0,0000007706 | 2,37% | 2,17% | - | US$173,11 | - |
| 7806 |  Shiba Inu Billionaire SHIBIB | US$0,000000000379 | 4,95% | 7,93% | - | US$140,70 | - |
| 7807 |  YoCoin YOCO | US$0,005171 | -13,42% | -43,24% | - | US$140,18 | - |
| 7808 |  NVL NVL | US$0,01200 | -0,84% | -0,01% | - | US$140,13 | - |
| 7809 |  Bitoshi BTI | US$0,00000005178 | 2,49% | -2,66% | - | US$139,91 | - |
| 7810 |  VIVAL VIV | US$0,07786 | 1,98% | -12,17% | - | US$315,16 | - |
| 7811 |  BabyBanana BBNANA | US$0,0001927 | 2,45% | 0,34% | - | US$1.931,95 | - |
| 7812 |  HotDoge HOTDOGE | US$0,000000000747 | -2,40% | 15,50% | - | US$193,24 | - |
| 7813 |  Volt ACDC | US$0,00004110 | 2,39% | 3,83% | - | US$137,46 | - |
| 7814 |  CargoLink CLX | US$0,007460 | 3,14% | 7,41% | - | US$272,80 | - |
| 7815 |  ByteDex BEXT | US$0,03488 | 3,49% | 35,26% | - | US$136,82 | - |
| 7816 |  moonwolf.io WOLF | US$0,0000004964 | 3,77% | 2,19% | - | US$179,91 | - |
| 7817 |  Ape Universe APEU | US$0,0000009484 | -1,40% | -8,05% | - | US$136,27 | - |
| 7818 |  CLIMB TOKEN FINANCE CLIMB | US$0,7821 | 2,74% | -3,34% | - | US$150,20 | - |
| 7819 |  1SAFU SAFU | US$0,0000004120 | 6,09% | 9,51% | - | US$135,85 | - |
| 7820 |  Tundra Token TUNDRA | US$1,17 | -1,01% | 13,03% | - | US$135,45 | - |
| 7821 |  CryptoClans COC | US$0,002697 | -0,10% | 3,97% | - | US$135,71 | - |
| 7822 |  Gambler Shiba GSHIBA | US$0,0000001100 | -0,01% | 1,84% | - | US$140,77 | - |
| 7823 |  FirstDoge FIRSTDOGE | US$0,000000000267 | 2,40% | -9,87% | - | US$144,53 | - |
| 7824 |  Rebellion Protocol REBL | US$0,000001433 | 2,56% | 5,50% | - | US$1.829,40 | - |
| 7825 |  OMNI - People Driven OAI | US$0,001628 | 3,52% | 7,04% | - | US$255,15 | - |
| 7826 |  Evil Shiba Inu ESI | US$0,0003430 | 3,13% | -0,42% | - | US$133,76 | - |
| 7827 |  Gamma GAM | US$0,008954 | 1,51% | -13,90% | - | US$795,12 | - |
| 7828 |  CACTUS CACTUS | US$0,000000000033 | -1,72% | -5,04% | - | US$474,51 | - |
| 7829 |  TOURIST SHIBA INU TOURISTS | US$0,000000001087 | -3,26% | -5,23% | - | US$974,14 | - |
| 7830 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$131,98 | - |
| 7831 |  Shiba X SHIBAX | US$0,0003487 | 2,72% | -1,39% | - | US$131,42 | - |
| 7832 |  Shiba Fantom SHIBA | US$0,000000000005 | 0,11% | -3,93% | - | US$131,33 | - |
| 7833 |  RiskMoon RISKMOON | US$0,000000000610 | 2,58% | 6,00% | - | US$198,00 | - |
| 7834 |  Pitquidity-BSC PITQD | US$0,00003168 | 2,04% | 2,24% | - | US$505,35 | - |
| 7835 |  CorgiNFTGame SPET | US$0,0001497 | -0,18% | -18,86% | - | US$289,25 | - |
| 7836 |  MarioFloki MRFLOKI | US$0,00000008276 | 2,28% | -34,00% | - | US$167,76 | - |
| 7837 |  CryptoFarming $CFAR | US$0,00000003064 | -2,61% | 1,12% | - | US$157,82 | - |
| 7838 |  SafeBitcoin SAFEBTC | US$0,000000003137 | 2,09% | 5,64% | - | US$697,99 | - |
| 7839 |  BarbecueSwap Finance BBQ | US$0,001294 | 0,71% | -16,94% | - | US$1.956,91 | - |
| 7840 |  Codex CDEX | US$0,0002446 | 150,57% | 110,22% | - | US$129,53 | - |
| 7841 |  Celestial Unity CU | US$0,00005522 | 2,17% | 16,92% | - | US$209,88 | - |
| 7842 |  IQCOIN IQCOIN | US$0,002515 | 1,09% | 2,05% | - | US$224,89 | - |
| 7843 |  SquidKing SQUIDKING | US$0,000000000057 | 2,08% | 2,56% | - | US$269,90 | - |
| 7844 |  Decentralized Tower Defense DTD | US$0,03607 | 2,45% | 5,42% | - | US$128,41 | - |
| 7845 |  Ulgen Hash Power UHP | US$0,01005 | -1,65% | -12,06% | - | US$127,78 | - |
| 7846 |  LatteSwap LATTE | US$0,001889 | -6,96% | -18,42% | - | US$126,67 | - |
| 7847 |  Drakeball Super DBS | US$0,1312 | -0,38% | 5,72% | - | US$152,65 | - |
| 7848 |  Lotus Capital LC | US$0,00001563 | 4,32% | -43,02% | - | US$126,47 | - |
| 7849 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,42% | 0,79% | - | US$126,43 | - |
| 7850 |  BIGFOOT FOOT | US$0,00001387 | -0,34% | 5,45% | - | US$125,06 | - |
| 7851 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$754,27 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.