Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  ZINJA Z | US$0,001779 | 2,47% | -1,17% | - | US$91,92 | - |
| 7953 |  Foresight FORS | US$0,01987 | -45,74% | -20,56% | - | US$91,42 | - |
| 7954 |  Vodi X VDX | US$0,0005379 | -2,19% | 0,36% | - | US$107,88 | - |
| 7955 |  Linkka IKA | US$0,001413 | 2,08% | -17,74% | - | US$102,15 | - |
| 7956 |  BQT BQTX | US$0,001513 | 24,69% | 25,08% | - | US$90,20 | - |
| 7957 |  DeltaFlare HONR | US$0,01284 | 0,31% | -24,74% | - | US$89,86 | - |
| 7958 |  Lonelyfans (NEW) LOF | US$0,001273 | 1,62% | 6,20% | - | US$450,93 | - |
| 7959 |  BRCP TOKEN BRCP | US$0,1733 | -0,01% | -0,01% | - | US$89,34 | - |
| 7960 |  Tiger Coin TIGER | US$0,000004576 | -8,26% | -15,06% | - | US$89,17 | - |
| 7961 |  New Year Token NYT | US$0,001387 | -0,04% | 0,24% | - | US$92,23 | - |
| 7962 |  MetaversePRO META | US$3,08 | -2,00% | -5,41% | - | US$406,58 | - |
| 7963 |  Verify DeFi VERIFY | US$0,000007202 | -27,43% | -48,07% | - | US$134,61 | - |
| 7964 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 11,67% | 11,12% | - | US$323,11 | - |
| 7965 |  Capital Aggregator Token CAT+ | US$0,0004478 | 2,18% | -32,47% | - | US$88,51 | - |
| 7966 |  Eiichiro Oda Inu ODA | US$0,000000003697 | 2,01% | 1,74% | - | US$88,25 | - |
| 7967 |  OTO Protocol OTO | US$0,1080 | -1,12% | -16,67% | - | US$88,05 | - |
| 7968 |  Harmonized App HMZ | US$0,001698 | -0,11% | 3,59% | - | US$88,25 | - |
| 7969 |  ShibaMoon SHIBAMOON | US$0,000000000194 | 0,63% | -2,99% | - | US$87,50 | - |
| 7970 |  Eutaria EUT | US$0,007030 | 2,72% | 5,00% | - | US$87,41 | - |
| 7971 |  MoonRaise MRT | US$0,02932 | -0,58% | -7,09% | - | US$712,35 | - |
| 7972 |  Augmented Finance AGF | US$0,009016 | 1,47% | 27,59% | - | US$86,18 | - |
| 7973 |  Shibana BANA | US$0,0000001671 | -1,76% | -6,32% | - | US$85,65 | - |
| 7974 |  Baby Soulja Boy DRACO | US$0,02598 | -1,87% | -4,35% | - | US$96,48 | - |
| 7975 |  The Transplant Coin TPC | US$0,00000006715 | 3,30% | -14,08% | - | US$85,53 | - |
| 7976 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,005112 | 8,39% | 23,06% | - | US$85,09 | - |
| 7977 |  Unity Protocol UNITY | US$0,007444 | -1,08% | 0,70% | - | US$212,15 | - |
| 7978 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5782 | -0,99% | -4,32% | - | US$84,79 | - |
| 7979 |  DeVault DVT | US$0,0004083 | 2,79% | -6,09% | - | US$84,31 | - |
| 7980 |  PearZap PEAR | US$0,0005832 | 4,40% | -6,40% | - | US$84,55 | - |
| 7981 |  Tipsy TIPSY | US$0,03465 | 3,06% | 3,51% | - | US$406,56 | - |
| 7982 |  RebelTraderToken RTT | US$0,002741 | 2,72% | 5,69% | - | US$83,98 | - |
| 7983 |  Catena X CEX | US$0,00000006419 | -23,24% | -13,81% | - | US$210,68 | - |
| 7984 |  MetaAir MAIR | US$0,00009248 | 2,47% | 1,58% | - | US$226,68 | - |
| 7985 |  GameFi Collection GFC | US$0,00000001861 | 2,09% | -1,72% | - | US$192,70 | - |
| 7986 |  ShibaMask SHBMA | US$0,000000001423 | 3,34% | 1,89% | - | US$560,26 | - |
| 7987 |  HunterDoge $HD | US$0,0003027 | 2,01% | -22,30% | - | US$228,20 | - |
| 7988 |  Idoscan IDOSCAN | US$0,03634 | 2,72% | -4,73% | - | US$82,00 | - |
| 7989 |  Vira-lata Finance REAU | US$0,000000002674 | 2,94% | 4,99% | - | US$106,14 | - |
| 7990 |  AVARA AVR | US$0,00006788 | 2,38% | -1,93% | - | US$150,18 | - |
| 7991 |  Surge Inu SURGE | US$0,000000008957 | 3,21% | 6,74% | - | US$278,88 | - |
| 7992 |  AurusGOLD AWG | US$62,42 | 10,97% | -0,79% | - | US$80,35 | - |
| 7993 |  PhoenxiDefi Finance PNIXS | US$0,0008394 | 6,28% | -1,32% | - | US$107,79 | - |
| 7994 |  CherryPick CHERRY | US$0,07861 | -0,26% | 7,93% | - | - | - |
| 7995 |  PRELAX SWAP PEAX | US$0,00004639 | 1,49% | -0,01% | - | US$208,82 | - |
| 7996 |  Gladian GLD | US$0,007412 | -0,33% | -3,58% | - | US$82,31 | - |
| 7997 |  Baby Shark Tank BASHTANK | US$0,000000000340 | 0,01% | 6,01% | - | US$119,59 | - |
| 7998 |  Museo MSE | US$0,00003056 | 5,91% | 1,85% | - | US$78,58 | - |
| 7999 |  Delos Defi DELOS | US$0,00000007728 | -0,29% | -98,08% | - | US$189,45 | - |
| 8000 |  ShiPlay SPLY | US$0,0000001965 | -0,42% | 5,74% | - | US$108,42 | - |
| 8001 |  IQONIQ FanEcoSystem IQQ | US$0,002831 | 0,35% | 1,68% | - | US$77,74 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.