Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  BLOOM Protocol BLOOM | US$0,002448 | 1,81% | 3,82% | - | US$125,52 | - |
| 7853 |  Catchy CATCHY | US$0,002632 | 2,05% | 2,37% | - | US$971,80 | - |
| 7854 |  OtherLife OTL | US$0,00007271 | 1,77% | -1,23% | - | US$355,07 | - |
| 7855 |  Ourglass GLASS | US$0,000000000435 | 3,57% | 4,97% | - | US$512,14 | - |
| 7856 |  Flesh Token FLESH | US$0,004382 | 4,99% | 1,20% | - | US$124,70 | - |
| 7857 |  Genie Protocol GNP | US$0,0005203 | 0,99% | 1,51% | - | US$338,78 | - |
| 7858 |  Fastest Alerts FA | US$0,002877 | 2,57% | 2,95% | - | US$124,37 | - |
| 7859 |  SHIBA2K22 SHIBA22 | US$0,000000000102 | 2,42% | 1,29% | - | US$210,19 | - |
| 7860 |  BlackPoker BPKR | US$0,005208 | 2,40% | 1,51% | - | US$1.129,22 | - |
| 7861 |  Safe Earn SAFEARN | US$0,000000000364 | 0,26% | 4,53% | - | US$168,46 | - |
| 7862 |  Midas Dollar MDO | US$0,03095 | 0,75% | 2,16% | - | US$122,37 | - |
| 7863 |  ImpactX IMPACTX | US$0,000000000001 | 1,92% | 3,18% | - | US$122,35 | - |
| 7864 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 2,16% | 5,82% | - | US$171,43 | - |
| 7865 |  North Pole NORTH | US$0,009954 | -0,23% | -0,67% | - | US$120,94 | - |
| 7866 |  Alias ALIAS | US$0,03200 | 3,29% | -34,67% | - | US$120,70 | - |
| 7867 |  DeFi Gold DFGL | US$0,05001 | -37,51% | 54,00% | - | US$119,97 | - |
| 7868 |  yfBeta YFBETA | US$8,19 | 1,95% | 2,19% | - | US$119,85 | - |
| 7869 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$77,04 | 2,55% | 4,27% | - | US$119,77 | - |
| 7870 |  Chip CHIP | US$0,0001985 | -0,81% | -1,41% | - | US$444,33 | - |
| 7871 |  Euphoria EUPH | US$0,00005764 | -3,16% | -8,06% | - | US$120,27 | - |
| 7872 |  NiftyPays NIFTY | US$0,009602 | -0,01% | -3,04% | - | US$119,56 | - |
| 7873 |  Capitol CPTL | US$0,000000000337 | 4,35% | -12,00% | - | US$249,55 | - |
| 7874 |  Planet Inu PLANETINU | US$0,000000000000 | 1,65% | 1,32% | - | US$119,02 | - |
| 7875 |  Defi DEFI | US$0,04948 | -13,24% | -16,25% | - | US$118,55 | - |
| 7876 |  Toshinori Inu TOSHINORI | US$0,00001655 | -0,82% | 5,73% | - | US$118,42 | - |
| 7877 |  DefiCliq CLIQ | US$0,005897 | 3,54% | -1,03% | - | US$118,00 | - |
| 7878 |  FishingTownGilToken GIL | US$0,0009591 | -0,27% | -6,13% | - | US$372,67 | - |
| 7879 |  Cheese CHEESE | US$0,00002662 | 2,10% | 4,55% | - | US$876,18 | - |
| 7880 |  SafeWhale Games SWHAL | US$0,000005301 | 2,72% | -0,78% | - | US$116,44 | - |
| 7881 |  Direwolf DIREWOLF | US$0,000000000004 | 55,92% | 28,62% | - | US$116,43 | - |
| 7882 |  DEOR DEOR | US$0,003431 | 2,00% | 2,22% | - | US$114,99 | - |
| 7883 |  Space Monkey Token MONKE | US$0,0000003374 | -0,17% | 4,85% | - | US$115,09 | - |
| 7884 |  BEAGLE INU BEAGLE | US$0,00001507 | 0,64% | -9,85% | - | US$272,88 | - |
| 7885 |  Polka Classic DOTC | US$0,000000008232 | 2,45% | 16,80% | - | US$115,07 | - |
| 7886 |  DOOS TOKEN DOOS | US$0,002041 | 2,79% | 3,30% | - | US$113,94 | - |
| 7887 |  FOX TOKEN FOX | US$0,00001284 | -1,38% | -1,18% | - | US$114,69 | - |
| 7888 |  Degen Dex DEGN | US$0,000006117 | 1,65% | -8,32% | - | US$112,87 | - |
| 7889 |  SolX Gaming Guild SGG | US$0,008439 | 0,88% | -4,02% | - | US$112,60 | - |
| 7890 |  Whale Fall Whale | US$0,000000005737 | 0,01% | -0,46% | - | US$535,01 | - |
| 7891 |  Royal Protocol ROY | US$0,00002086 | -0,06% | 4,16% | - | US$140,27 | - |
| 7892 |  TEAL TEAT | US$0,008577 | 2,43% | -6,76% | - | US$110,78 | - |
| 7893 |  GM Holding GM | US$0,002801 | 293,80% | 182,96% | - | US$251,82 | - |
| 7894 |  Tokenoid NOID | US$0,01391 | 2,58% | 5,21% | - | US$239,10 | - |
| 7895 |  Revo Network REVO | US$0,001243 | -0,87% | -0,14% | - | - | - |
| 7896 |  NNB Token NNB | US$0,00001600 | -11,12% | -20,01% | - | US$109,71 | - |
| 7897 |  NPC DAO NPC | US$0,00008546 | -0,06% | -0,75% | - | US$109,02 | - |
| 7898 |  MoonForce FORCE | US$0,0006535 | 10,08% | 17,21% | - | US$490,33 | - |
| 7899 |  RobustSwap Token RBS | US$1,80 | 0,66% | 19,82% | - | US$220,77 | - |
| 7900 |  Evergreen token EGT | US$0,000000000003 | 2,84% | 3,59% | - | US$267,94 | - |
| 7901 |  Artificial Intelligence AI | US$0,0000003113 | 3,46% | -43,41% | - | US$2.003,90 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.