Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Highest Yield Savings Service HYSS | US$0,1568 | -0,51% | -19,30% | - | US$1.720,09 | - |
| 6853 |  CryptoJukebox JUKE | US$0,00007529 | 12,10% | 20,84% | - | US$1.180,51 | - |
| 6854 |  Myōbu MYOBU | US$0,000001431 | 8,39% | -2,55% | - | US$5.003,94 | - |
| 6855 |  MoonsDust MOOND | US$0,03713 | -6,14% | -49,56% | - | US$6.331,91 | - |
| 6856 |  Avaware AVE | US$0,03374 | 1,40% | 5,69% | - | US$1.139,08 | - |
| 6857 |  Crypto Island CISLA | US$0,0000004078 | -9,72% | -5,47% | - | US$1.518,02 | - |
| 6858 |  Unbound Dollar UND | US$1,01 | 4,62% | 1,84% | - | US$1.135,38 | - |
| 6859 |  ZeLoop Eco Reward ERW | US$0,000002752 | 64,89% | 36,88% | - | US$1.131,39 | - |
| 6860 |  Popcorn POP | US$1,03 | -0,50% | -0,79% | - | US$1.130,83 | - |
| 6861 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000004827 | -2,36% | -5,73% | - | US$1.794,24 | - |
| 6862 |  CryptoBay BAY | US$0,002697 | 7,29% | 6,30% | - | US$2.963,39 | - |
| 6863 |  Howler HOWL | US$0,000004164 | -1,50% | -41,01% | - | US$1.127,70 | - |
| 6864 |  LPI DAO LPI | US$0,07591 | 2,12% | -0,90% | - | US$2.210,08 | - |
| 6865 |  MysticBets MBT | US$0,0002274 | -3,16% | -5,26% | - | US$1.117,99 | - |
| 6866 |  Greyhound GREYHOUND | US$0,000002110 | -2,77% | -21,28% | - | US$1.117,97 | - |
| 6867 |  Neco Fun NECO | US$0,2779 | -1,86% | -29,91% | - | US$2.434,17 | - |
| 6868 |  JoinCoin JOIN | US$0,0003385 | 1,58% | 9,76% | - | US$4.919,70 | - |
| 6869 |  Snowcat DAO SCAT | US$1,00 | -2,30% | -3,10% | - | US$1.112,68 | - |
| 6870 |  HEdpAY HDP.ф | US$0,3701 | -2,07% | -3,26% | - | US$1.111,02 | - |
| 6871 |  GYSR GYSR | US$0,1733 | 2,52% | -5,30% | - | US$1.109,98 | - |
| 6872 |  Hierocoin BAR | US$0,006655 | 0,59% | 3,10% | - | US$1.260,12 | - |
| 6873 |  Nami Corporation NAMI | US$0,01761 | -0,38% | 0,00% | - | US$1.408,93 | - |
| 6874 |  MetaSnooker MSR | US$0,00006506 | 0,87% | -2,77% | - | US$1.890,88 | - |
| 6875 |  Interest Bearing ETH ibETH | US$3.342,90 | 4,96% | 7,56% | - | US$1.103,19 | - |
| 6876 |  HecoFi HFI | US$0,0002829 | -1,41% | 0,34% | - | US$1.097,78 | - |
| 6877 |  Moshiheads MOSHI | US$1,85 | -0,52% | 5,98% | - | US$1.099,69 | - |
| 6878 |  CRO Predict CRP | US$0,2310 | 5,17% | -10,33% | - | US$1.091,60 | - |
| 6879 |  Coinage Finance CAGE | US$0,005509 | 1,63% | -0,12% | - | US$2.773,39 | - |
| 6880 |  Draken DRK | US$0,001150 | -0,01% | -44,86% | - | US$1.088,57 | - |
| 6881 |  Somnium SOM | US$0,005129 | -1,06% | -2,04% | - | US$2.028,54 | - |
| 6882 |  Moola Celo mCELO | US$3,07 | 0,79% | -2,95% | - | US$1.124,92 | - |
| 6883 |  Blizzard.money xBLZD | US$0,06841 | -6,49% | 18,94% | - | US$1.170,12 | - |
| 6884 |  CryptoHorse CHORSE | US$0,009163 | -8,22% | -50,79% | - | US$2.316,31 | - |
| 6885 |  Inugami INUGAMI | US$0,0000006599 | -0,67% | 18,01% | - | US$1.098,04 | - |
| 6886 |  FIDELIS FDLS | US$0,003004 | -0,04% | 0,09% | - | US$1.080,15 | - |
| 6887 |  Orca AVAI AVAI | US$0,9943 | 3,27% | 3,47% | - | US$1.078,85 | - |
| 6888 |  Energy Ledger ELX | US$0,01452 | 2,72% | 2,49% | - | US$1.076,73 | - |
| 6889 |  SuperBonds SB | US$0,003146 | -10,03% | -14,75% | - | US$1.076,32 | - |
| 6890 |  Piratera PIRA | US$0,006067 | -0,44% | -7,90% | - | US$1.827,85 | - |
| 6891 |  Kripto Galaxy Battle KABA | US$0,1124 | -1,46% | -4,94% | - | US$1.072,24 | - |
| 6892 |  Axial AXIAL | US$0,007622 | 2,09% | 1,49% | - | US$1.071,68 | - |
| 6893 |  PussyCat PUSS | US$0,000000000044 | 5,73% | -97,96% | - | US$1.773,88 | - |
| 6894 |  AstroShit ASHIT | US$0,000003265 | 5,32% | 47,93% | - | US$12.190,98 | - |
| 6895 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,93% | -1,11% | - | US$84,15 | - |
| 6896 |  Gemlink GLINK | US$0,01184 | -6,84% | -16,79% | - | US$1.064,07 | - |
| 6897 |  Fisco Coin FSCC | US$3,01 | 18,50% | 39,03% | - | US$1.056,81 | - |
| 6898 |  Lyfe Land LLAND | US$4,67 | -1,63% | -1,38% | - | US$1.060,97 | - |
| 6899 |  Mini Kishu MINIKISHU | US$0,0000009677 | 1,66% | 1,61% | - | US$2.928,30 | - |
| 6900 |  Vangold VGD | US$0,00001853 | -4,52% | -4,35% | - | US$1.324,57 | - |
| 6901 |  Pocket PCKT | US$0,000004653 | 0,93% | -2,95% | - | US$2.258,62 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.