Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Crypto Jackpot CJP | US$0,0005686 | 2,38% | -12,62% | - | US$1.720,33 | - |
| 6702 |  Shib Generating SHG | US$0,00001205 | 2,29% | 4,56% | - | US$1.575,84 | - |
| 6703 |  Tiki Token TIKI | US$0,0002898 | 9,73% | 16,94% | - | US$1.825,83 | - |
| 6704 |  FishingTown FHTN | US$0,01411 | -0,88% | -2,93% | - | US$2.848,94 | - |
| 6705 |  vBSWAP VBSWAP | US$10,97 | -3,72% | -2,71% | - | US$1.502,90 | - |
| 6706 |  HAPY Coin HAPY | US$0,0001251 | 7,93% | 63,51% | - | US$1.497,67 | - |
| 6707 |  IOEX IOEX | US$0,005101 | 4,07% | -5,57% | - | US$1.489,87 | - |
| 6708 |  MeebitsDAO Pool MBBT | US$6,10 | 2,08% | -1,28% | - | US$1.490,50 | - |
| 6709 |  Shibrobi SHIBORG | US$0,000000000001 | 4,82% | -14,65% | - | US$1.483,63 | - |
| 6710 |  Lyra LYR | US$0,0001809 | -4,28% | 7,08% | - | US$1.551,71 | - |
| 6711 |  Its Not Art NOTART | US$0,01963 | -5,05% | -16,15% | - | US$1.481,83 | - |
| 6712 |  Ruyi RUYI | US$0,0009696 | 0,38% | -19,69% | - | US$3.023,62 | - |
| 6713 |  Sound BSC SOUND | US$0,000001520 | -0,16% | -14,01% | - | US$1.918,16 | - |
| 6714 |  DoveSwap Finance DOVE | US$0,0005988 | 24,01% | 99,33% | - | US$1.475,97 | - |
| 6715 |  YTizer YTZ | US$0,0001770 | 1,77% | 9,74% | - | US$1.815,31 | - |
| 6716 |  CHEEBS CHEE | US$0,000002166 | 0,28% | -8,26% | - | US$2.082,34 | - |
| 6717 |  Clam Island GEM | US$0,004790 | 6,85% | -7,20% | - | US$2.684,87 | - |
| 6718 |  Outrace ORE | US$0,001743 | 2,40% | -7,86% | - | US$7.759,19 | - |
| 6719 |  FoolsDoge FOOLSDOGE | US$0,0001653 | 7,37% | 22,53% | - | US$1.662,53 | - |
| 6720 |  ChinaOM COM | US$0,000005791 | 1,46% | -0,48% | - | US$2.928,98 | - |
| 6721 |  Relbit RLB | US$0,003981 | -0,01% | -10,46% | - | US$1.465,33 | - |
| 6722 |  Poseidon Token POS | US$0,0001730 | -6,46% | -13,08% | - | US$1.461,96 | - |
| 6723 |  Robot Warriors METABOT | US$0,006573 | 0,16% | -1,19% | - | US$1.460,16 | - |
| 6724 |  Eclipse ECP | US$0,000000002904 | 2,53% | 5,37% | - | US$1.705,81 | - |
| 6725 |  Mercenary MGOLD | US$0,000006682 | 16,43% | 150,26% | - | US$7.575,04 | - |
| 6726 |  FlokiGainz GAINZ | US$0,0001208 | -3,63% | -31,58% | - | US$6.024,18 | - |
| 6727 |  Defactor FACTR | US$0,03474 | 1,83% | -7,42% | - | US$1.723,81 | - |
| 6728 |  Delta DELTA | US$2,25 | 2,16% | 2,55% | - | US$1.442,97 | - |
| 6729 |  MetaSpace MSPACE | US$0,01480 | -0,10% | -4,15% | - | US$1.668,39 | - |
| 6731 |  Qubism QUB | US$0,0009959 | 2,10% | 1,52% | - | US$5.338,91 | - |
| 6732 |  SpaceDawgs DAWGS | US$0,000003134 | 3,05% | 4,46% | - | US$1.433,10 | - |
| 6733 |  One World OWO | US$0,009798 | -1,32% | -20,03% | - | US$1.429,12 | - |
| 6734 |  Agrinoble AGN | US$0,000002833 | -18,81% | -24,58% | - | US$1.491,51 | - |
| 6735 |  CMF DAO CMF | US$0,009900 | -0,31% | -27,22% | - | US$2.731,32 | - |
| 6736 |  HASH Token HASH | US$0,007238 | -3,99% | -17,44% | - | US$2.263,66 | - |
| 6737 |  NFT4Play 4PLAY | US$0,003015 | -2,39% | -22,97% | - | US$5.507,62 | - |
| 6738 |  The Troller Coin TROLLER | US$0,000000000955 | 3,56% | 8,86% | - | US$2.412,78 | - |
| 6739 |  JUST $APE APE | US$0,0000007350 | 0,96% | -3,02% | - | US$1.418,88 | - |
| 6740 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$120,05 | -4,02% | -4,86% | - | US$1.376,69 | - |
| 6741 |  Happiness HPNS | US$0,00009874 | -10,93% | 172,67% | - | US$1.416,10 | - |
| 6742 |  Liquid Swap LQD | US$0,005570 | 0,14% | 20,36% | - | US$1.416,22 | - |
| 6743 |  Microtick TICK | US$1,55 | 1,92% | -5,82% | - | US$1.443,72 | - |
| 6744 |  Balloon-X BLX | US$0,0001220 | 0,15% | -1,23% | - | US$1.410,58 | - |
| 6745 |  Mystic Poker MYP | US$0,002510 | 1,90% | 4,40% | - | US$2.036,71 | - |
| 6746 |  Bafi Finance BAFI | US$3,37 | 1,09% | -3,39% | - | US$8.167,54 | - |
| 6747 |  Grim EVO GRIM EVO | US$0,4688 | 4,93% | 4,47% | - | US$1.377,11 | - |
| 6748 |  Geckolands GEC | US$0,1758 | 1,48% | 0,00% | - | US$4.436,02 | - |
| 6749 |  Abell Coin ABC | US$0,001634 | -0,07% | -2,97% | - | US$2.302,05 | - |
| 6750 |  Tsuki Inu TKINU | US$0,000000001270 | 11,65% | 9,20% | - | US$1.405,89 | - |
| 6751 |  Fren FREN | US$0,0000003068 | -0,42% | -13,43% | - | US$1.373,06 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.