Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Turtle Racing TURT | US$0,03973 | -3,32% | 7,80% | - | US$2.848,42 | - |
| 6602 |  FireZard ZARD | US$0,0001269 | -2,70% | -3,70% | - | US$1.851,31 | - |
| 6603 |  MultiPad MPAD | US$0,003989 | 8,17% | 13,58% | - | US$2.308,73 | - |
| 6604 |  CatBread CATBREAD | US$0,000000000343 | 2,72% | -9,07% | - | US$1.844,32 | - |
| 6605 |  RastaFinance Token RASTA | US$0,02745 | -0,90% | -21,19% | - | US$3.008,83 | - |
| 6606 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03049 | 1,30% | -4,35% | - | US$3.610,08 | - |
| 6607 |  BLASTER TOKEN BLT | US$0,001361 | 39,70% | 56,71% | - | US$3.092,12 | - |
| 6608 |  MjackSwap MJACK | US$0,000001713 | -3,44% | -11,71% | - | US$5.267,09 | - |
| 6609 |  VesTallyToken VTT | US$0,000000000356 | 3,34% | 0,64% | - | US$1.823,65 | - |
| 6610 |  Kongtama KONGTAMA | US$0,000000000000 | 2,27% | -16,28% | - | US$1.815,28 | - |
| 6611 |  NerveFlux NERVE | US$0,003204 | 5,69% | 6,63% | - | US$2.295,64 | - |
| 6612 |  Space Ore SPO | US$0,1656 | -3,23% | -24,17% | - | US$4.126,84 | - |
| 6613 |  Dtube Coin DTUBE | US$0,1242 | 1,25% | -4,84% | - | US$1.805,79 | - |
| 6614 |  Meta4Dead $ZBUX | US$0,0001993 | 2,20% | 7,24% | - | US$1.996,45 | - |
| 6615 |  Ferret FRT | US$0,0007841 | 11,11% | -4,37% | - | US$1.919,18 | - |
| 6616 |  Metaxy MXY | US$0,003531 | -1,90% | -5,62% | - | US$2.671,03 | - |
| 6617 |  PinkPanda PINKPANDA | US$0,000000007167 | 2,15% | 7,84% | - | US$6.907,20 | - |
| 6618 |  Kingdoms PAWN | US$0,6782 | -2,77% | -32,38% | - | US$1.783,08 | - |
| 6619 |  Revoluzion RVZ | US$0,0003601 | 0,56% | 0,81% | - | US$2.395,23 | - |
| 6620 |  ebox EBOX | US$0,01562 | 3,54% | 3,11% | - | US$1.746,37 | - |
| 6621 |  EvoCardano EVOC | US$0,001024 | 0,56% | -4,40% | - | US$2.264,36 | - |
| 6622 |  Ricnatum RCNT | US$0,000003408 | -23,32% | 29,31% | - | US$9.282,83 | - |
| 6623 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$98,73 | -1,47% | -1,85% | - | US$1.761,12 | - |
| 6624 |  DIKEMEX Network DIK | US$0,01499 | -0,15% | -1,10% | - | US$3.592,17 | - |
| 6625 |  Libonomy LBY | US$0,09231 | 0,29% | 5,17% | - | US$1.799,72 | - |
| 6626 |  Hotbit Token HTB | US$0,05058 | -0,39% | 1,76% | - | US$1.752,49 | - |
| 6627 |  Matrix Protocol MTX | US$0,000000003465 | 2,30% | -6,95% | - | US$2.060,93 | - |
| 6628 |  Netswap NETT | US$1,57 | -3,50% | -8,88% | - | US$1.749,72 | - |
| 6629 |  xToken XTK | US$0,01273 | 1,26% | 30,44% | - | US$1.749,04 | - |
| 6630 |  Omni Cash OCA$H | US$0,03169 | 0,52% | -5,84% | - | US$3.732,26 | - |
| 6631 |  MANAGER PRO MPRO | US$0,007255 | -5,50% | -1,21% | - | US$1.749,82 | - |
| 6632 |  Wrapped Bitcoin Cash WBCH | US$331,64 | -6,40% | 8,88% | - | US$1.743,25 | - |
| 6633 |  Teneo TEN | US$0,03166 | -1,46% | -8,07% | - | US$4.312,02 | - |
| 6634 |  SoMee.Social SOMEE | US$0,01649 | -0,01% | 37,40% | - | US$1.740,32 | - |
| 6635 |  Cyber Crystal CRYSTAL | US$0,3520 | -0,17% | 10,56% | - | US$13.691,61 | - |
| 6636 |  Acumen ACM | US$1,46 | 1,55% | 9,52% | - | US$1.734,90 | - |
| 6637 |  MOONEYE ME | US$0,0000001424 | 0,45% | -17,93% | - | US$5.556,48 | - |
| 6638 |  Leafty LEAFTY | US$0,06998 | 1,91% | 12,97% | - | US$2.271,68 | - |
| 6639 |  Daisy Launch Pad DAISY | US$0,1480 | 3,49% | 6,46% | - | US$1.725,81 | - |
| 6640 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008109 | -1,16% | -21,19% | - | US$1.784,37 | - |
| 6641 |  MoonEdge MOONED | US$0,01926 | -0,04% | -10,23% | - | US$2.031,82 | - |
| 6642 |  DogeVille DVILLE | US$0,000005703 | 2,07% | -0,79% | - | US$4.183,72 | - |
| 6643 |  Olive Cash OLIVE | US$0,007967 | 0,96% | 4,32% | - | US$1.864,41 | - |
| 6644 |  United UTED | US$0,01850 | -0,01% | 8,81% | - | US$1.698,92 | - |
| 6645 |  NFT11 NFT11 | US$0,4291 | -0,09% | 1,08% | - | US$2.706,52 | - |
| 6646 |  Ari Swap ARI | US$0,06991 | 1,55% | -16,76% | - | US$1.571,77 | - |
| 6647 |  NoLimitCoin NLC2 | US$0,001550 | 2,91% | -1,87% | - | US$1.694,37 | - |
| 6648 |  MetaFinance MF1 | US$0,3041 | -2,88% | -21,46% | - | US$1.693,23 | - |
| 6649 |  Parasol Finance PSOL | US$0,06230 | 5,74% | 0,94% | - | US$1.688,95 | - |
| 6650 |  Paras PARAS | US$0,2145 | -2,58% | -30,91% | - | US$29.562,03 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.