Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Cool Monke Banana CMB | US$0,0008931 | 3,94% | -7,55% | - | US$2.015,48 | - |
| 6552 |  EverestCoin EVCoin | US$0,0000007166 | 3,58% | -15,65% | - | US$19.802,35 | - |
| 6553 |  The Garden TGC | US$0,4471 | 0,69% | -6,96% | - | US$2.857,90 | - |
| 6554 |  MetaRacers MRS | US$0,004041 | -8,73% | -17,60% | - | US$4.772,50 | - |
| 6555 |  RabbitDAO RS | US$0,08997 | 9,37% | -15,87% | - | US$6.433,12 | - |
| 6556 |  USD Open Dollar USDO | US$0,7672 | 2,70% | -15,98% | - | US$6.953,20 | - |
| 6557 |  Wolf Town Wool WTWOOL | US$0,001076 | -10,55% | -24,09% | - | US$3.903,47 | - |
| 6558 |  Riot Racers RIOT | US$0,1789 | 2,08% | -0,62% | - | US$2.288,35 | - |
| 6559 |  Zeppelin DAO ZEP | US$0,000000002818 | 2,27% | 4,85% | - | US$4.977,07 | - |
| 6560 |  Fino DAO FINO | US$0,00007628 | -1,04% | -13,25% | - | US$3.274,89 | - |
| 6561 |  World of Cryptia CRYPT | US$0,002084 | 3,49% | 2,22% | - | US$2.027,36 | - |
| 6562 |  Head Football HEAD | US$0,005149 | 2,57% | 3,60% | - | US$2.566,08 | - |
| 6563 |  ValorFoundation VALOR | US$0,005855 | 2,08% | 1,18% | - | US$2.624,09 | - |
| 6564 |  HappyLand Reward HPW | US$0,006989 | -5,48% | -15,68% | - | US$4.313,52 | - |
| 6565 |  Magic Of Universe CRA | US$0,01151 | 2,40% | 4,23% | - | US$4.129,33 | - |
| 6566 |  iNFT Platform INFT | US$0,001067 | 0,08% | -0,01% | - | US$1.993,61 | - |
| 6567 |  The Realm Defenders TRD | US$0,002831 | -7,53% | 17,41% | - | US$2.331,90 | - |
| 6568 |  Metoshi METO | US$0,0002496 | 2,19% | -9,01% | - | US$4.194,25 | - |
| 6569 |  Genesis Pool GPOOL | US$0,001894 | 1,58% | -0,46% | - | US$1.985,64 | - |
| 6570 |  1BOX 1BOX | US$0,006890 | -1,70% | -7,74% | - | US$1.986,99 | - |
| 6571 |  Heres HRS | US$0,0002453 | 1,71% | -0,49% | - | US$2.296,30 | - |
| 6572 |  Logosunaux LOGOS | US$0,002301 | 9,51% | -14,83% | - | US$1.941,44 | - |
| 6573 |  Prometheus PHI | US$7,60 | -1,79% | -16,32% | - | US$2.997,69 | - |
| 6574 |  Ninja Fantasy Token NFS | US$0,004244 | 5,46% | 16,38% | - | US$2.263,44 | - |
| 6575 |  WePiggy Coin WPC | US$0,001505 | -0,67% | -7,26% | - | US$2.603,83 | - |
| 6576 |  Moola Market MOO | US$0,1241 | 1,41% | -8,54% | - | US$2.084,34 | - |
| 6577 |  UniCandy UCD | US$0,1097 | 1,55% | -2,85% | - | US$1.948,60 | - |
| 6578 |  PolkaParty POLP | US$0,01335 | 0,23% | 3,64% | - | US$3.281,45 | - |
| 6579 |  Exohood EXO | US$0,0004180 | -4,21% | -26,04% | - | US$2.657,45 | - |
| 6580 |  Dexfolio DEXF | US$0,003416 | -0,01% | -18,23% | - | US$2.004,75 | - |
| 6581 |  KingMoney KIM | US$24,51 | 2,79% | 3,30% | - | US$1.931,20 | - |
| 6582 |  Pagan Gods FUR | US$0,0002984 | 0,63% | -5,96% | - | US$2.507,20 | - |
| 6583 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003019 | 2,23% | 81,09% | - | US$1.931,78 | - |
| 6584 |  Flare Token 1FLR | US$0,0006004 | 4,41% | 1,73% | - | US$3.119,65 | - |
| 6585 |  GameVerse GMV | US$0,0000002119 | 0,70% | 1,32% | - | US$1.971,88 | - |
| 6586 |  Eloin ELOIN | US$0,000000003005 | -3,23% | -8,78% | - | US$2.169,39 | - |
| 6587 |  X-HASH XSH | US$1,93 | 0,32% | -13,51% | - | US$2.655,45 | - |
| 6588 |  Astake Finance ASTAKE | US$0,1613 | -2,37% | 0,00% | - | US$8.179,41 | - |
| 6589 |  BSCEX BSCX | US$1,68 | 1,06% | 2,37% | - | US$4.246,19 | - |
| 6590 |  Tuzlaspor Token TUZLA | US$0,1932 | 4,33% | 0,12% | - | US$1.883,21 | - |
| 6591 |  DogeFather FATHER | US$0,000000000554 | 1,55% | -24,06% | - | US$5.382,61 | - |
| 6592 |  Meme Inu MEME | US$0,002058 | 5,75% | 4,63% | - | US$1.885,17 | - |
| 6593 |  BIZZCOIN BIZZ | US$0,05373 | 15,78% | 19,37% | - | US$1.881,83 | - |
| 6594 |  Metaloop Tech MLT | US$0,0007865 | 3,92% | -1,36% | - | US$3.389,22 | - |
| 6595 |  TopFlower TPF | US$0,01647 | -1,88% | -12,11% | - | US$4.640,18 | - |
| 6596 |  The Philosophers Stone TPOS | US$0,02051 | 5,32% | 15,59% | - | US$1.887,59 | - |
| 6597 |  Freedom 22 DAO FREE | US$0,0009604 | -4,38% | -16,91% | - | US$1.864,99 | - |
| 6598 |  Small Fish Cookie SFC | US$0,009164 | -0,42% | -23,51% | - | US$7.176,83 | - |
| 6599 |  Metria METR | US$49,22 | 2,04% | -16,06% | - | US$2.473,81 | - |
| 6600 |  Scaleswap SCA | US$0,06599 | -1,56% | -2,94% | - | US$1.896,08 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.