Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9358 |  Symmetric SYMM | US$4,92 | -0,92% | -2,03% | - | - | - |
| 9359 |  Amy Finance AMY | US$0,0002093 | 2,18% | 2,42% | - | - | - |
| 9360 |  Rose Finance ROF | US$0,00004823 | 5,91% | 5,49% | - | - | - |
| 9361 |  TOMI TOMI | US$0,0008458 | 0,00% | -5,59% | - | - | - |
| 9362 |  AstroFarms Finance LEO | US$29,70 | 3,02% | 2,39% | - | - | - |
| 9363 |  Ecosystem Coin Network ECN | US$2,04 | -0,01% | -0,01% | - | - | - |
| 9364 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000069 | 2,56% | 4,65% | - | - | - |
| 9365 |  Block Farm Club BFC | US$0,0002580 | 0,00% | -5,13% | - | - | - |
| 9366 |  Octaplex Network PLX | US$1,32 | -2,63% | 3,15% | - | - | - |
| 9367 |  The Employment Commons Work Token WORK | US$0,02794 | 0,00% | -2,61% | - | - | - |
| 9368 |  Loki Variants Fan VARIANTS | US$0,001339 | 0,00% | 0,00% | - | - | - |
| 9369 |  Zeropay Finance ZEROPAY | US$0,001720 | -0,01% | -9,96% | - | - | - |
| 9370 |  Plenty DeFi PLENTY | US$0,1244 | 1,89% | 2,25% | - | - | - |
| 9371 |  Black Lemon BOM | US$0,002956 | 0,00% | -17,70% | - | - | - |
| 9372 |  Community Doge Coin CCDOGE | US$0,000000000253 | 0,22% | 2,90% | - | - | - |
| 9373 |  SAVE CARDANO SADA | US$0,0000002752 | 0,00% | 0,00% | - | - | - |
| 9374 |  FlokiFrunkPuppy FloFru | US$0,0000001142 | 2,56% | 4,62% | - | - | - |
| 9375 |  Nezuko Inu NEZUKO | US$0,000000000002 | -2,19% | -1,36% | - | - | - |
| 9376 |  WHACKD WHACKD | US$0,006293 | -3,49% | -7,74% | - | - | - |
| 9377 |  Adadex Tools ADAT | US$0,001613 | -0,82% | 3,73% | - | - | - |
| 9378 |  Magic Token MAGIC | US$0,1129 | 0,00% | 0,00% | - | - | - |
| 9379 |  Momento MOMENTO | US$0,000002080 | 2,18% | 1,80% | - | - | - |
| 9380 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001048 | 0,00% | 0,00% | - | - | - |
| 9381 |  Electric Arena EARENA | US$0,000000000144 | 2,18% | 2,42% | - | - | - |
| 9382 |  Bean BEAN | US$1,02 | 0,00% | 1,43% | - | - | - |
| 9383 |  Colawork COLA | US$0,1590 | 0,00% | 0,00% | - | - | - |
| 9384 |  eBlockStock EBSO | US$0,03291 | 0,00% | 8,93% | - | - | - |
| 9385 |  IceSlush Finance SLUSH | US$0,01050 | 1,28% | 11,60% | - | - | - |
| 9386 |  Project DogeX $DOGEX | US$0,000000006497 | 0,00% | 0,00% | - | - | - |
| 9387 |  ESWAP.TUBE TUBE2 | US$2,04 | 0,00% | 14,13% | - | - | - |
| 9388 |  Lelouch Lamperouge ZERO | US$0,0001171 | 2,18% | 2,42% | - | - | - |
| 9389 |  ACCESSLAUNCHER ACX | US$0,008802 | 8,63% | -7,38% | - | - | - |
| 9390 |  CheeseFry CHEESE | US$0,5845 | 2,18% | 2,42% | - | - | - |
| 9391 |  Aquarius Protocol AQU | US$0,0007331 | 2,15% | -0,78% | - | - | - |
| 9392 |  Nami Inu NAMI | US$0,000000000000 | -6,29% | -55,89% | - | - | - |
| 9393 |  Polly Finance POLLY | US$0,00008135 | 0,00% | 2,79% | - | - | - |
| 9394 |  Mirror mARKK Token mARKK | US$69,12 | 0,00% | 0,00% | - | - | - |
| 9395 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,3689 | 109,22% | 75,35% | - | - | - |
| 9396 |  Swift Finance SWIFT | US$0,00002117 | -0,05% | 5,96% | - | - | - |
| 9397 |  HashBit BlockChain HBIT | US$0,00007365 | 636,47% | 14,30% | - | - | - |
| 9398 |  INU Token INU | US$0,001562 | 2,18% | -9,54% | - | - | - |
| 9399 |  Genesis Mana MANA | US$447,15 | 2,18% | -3,02% | - | - | - |
| 9400 |  Ideanet Token INET | US$0,04201 | -0,01% | -0,01% | - | - | - |
| 9401 |  XTime XTM | US$0,0000001759 | -3,06% | -6,45% | - | - | - |
| 9402 |  Reptilian Coin RPTC | US$0,0007905 | 2,18% | -5,17% | - | - | - |
| 9403 |  TrGold TRGO | US$0,05610 | 5,21% | 0,43% | - | - | - |
| 9404 |  Futura Finance FFT | US$0,0000008307 | -1,94% | -1,33% | - | - | - |
| 9405 |  ShibaBCH SHIBBCH | US$0,000000000014 | -6,40% | 0,00% | - | - | - |
| 9406 |  Protector Roge PROGE | US$0,000000000002 | 2,18% | -9,27% | - | - | - |
| 9407 |  Persistence Staked XPRT STKXPRT | US$2,66 | 2,18% | 0,23% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.