Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9508 |  Reward Cycle RC | US$0,00008839 | -2,11% | -0,59% | - | - | - |
| 9509 |  Mishka Token MISHKA | US$0,0000001479 | 2,18% | 2,42% | - | - | - |
| 9510 |  Good Fire Token GF | US$0,0002208 | 2,56% | 4,12% | - | - | - |
| 9511 |  Warship Battles $OIL | US$0,0001836 | 0,00% | 24,17% | - | - | - |
| 9512 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 1,34% | -9,00% | - | - | - |
| 9513 |  MEONG TOKEN MEONG | US$0,000000001114 | -7,02% | -14,35% | - | - | - |
| 9514 |  GolDInu GINU | US$0,000000000204 | 2,18% | 2,42% | - | - | - |
| 9515 |  LIQUIDCHAIN XLC | US$0,000008791 | 0,00% | 4,63% | - | - | - |
| 9516 |  LaunchWall WALL | US$0,4049 | 0,00% | 6,81% | - | - | - |
| 9517 |  G2 Crypto Gaming & Lottery G2 | US$0,00005107 | 0,00% | -2,05% | - | - | - |
| 9518 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9519 |  Perfect World PFW | US$0,000000000105 | 0,00% | 0,86% | - | - | - |
| 9520 |  Have Fun Staying Poor HFSP | US$0,00000009846 | 2,18% | 2,42% | - | - | - |
| 9521 |  FanTerra FTERRA | US$0,03958 | 1,09% | 1,27% | - | - | - |
| 9522 |  BeGlobal Finance GLB | US$0,001096 | 0,00% | -7,11% | - | - | - |
| 9523 |  PlayersOnly PO | US$0,0004178 | -0,30% | 5,53% | - | - | - |
| 9524 |  Vibe Token VIBE | US$0,0000001458 | 2,18% | 2,46% | - | - | - |
| 9525 |  TokenBook TBK | US$0,00004310 | 0,06% | -46,17% | - | - | - |
| 9526 |  Hunger Token HUNGER | US$0,00009190 | -3,55% | -6,35% | - | - | - |
| 9527 |  AxieDoge AXSD | US$0,0003459 | 0,00% | 0,00% | - | - | - |
| 9528 |  Undead Finance UNDEAD | US$0,05499 | -0,80% | -14,35% | - | - | - |
| 9529 |  TacoEnergy TACOE | US$0,0008628 | -0,51% | -48,73% | - | - | - |
| 9530 |  Zoints ZEE | US$0,00000007975 | 0,06% | 0,01% | - | - | - |
| 9531 |  BNBeer BNBEER | US$0,000000000229 | 0,22% | -2,85% | - | - | - |
| 9532 |  Sparrow Token SPW | US$0,0002801 | -0,01% | -9,69% | - | - | - |
| 9533 |  DogeGamer DGA | US$0,00005770 | 0,42% | -7,76% | - | - | - |
| 9534 |  AXIA Coin AXC | US$13,43 | 0,00% | -0,01% | - | - | - |
| 9535 |  FEED SYSTEM FEEDTK | US$0,007292 | -4,47% | -50,84% | - | - | - |
| 9536 |  MILLIONSY MILLI | US$1,68 | -49,77% | 14,00% | - | - | - |
| 9537 |  Scientia SCIE | US$0,0009066 | -0,64% | 1,35% | - | - | - |
| 9538 |  Star Ship Royal SSR | US$0,1402 | 0,00% | 4,86% | - | - | - |
| 9539 |  Official Crypto Cowboy Token OCCT | US$0,000000000006 | 3,89% | 8,14% | - | - | - |
| 9540 |  FIAT DAO FDT | US$0,1142 | -2,96% | 20,98% | - | - | - |
| 9541 |  Altera AEN | US$0,1499 | 0,00% | -1,74% | - | - | - |
| 9542 |  Unity Network UNT | US$0,04326 | 2,18% | -1,05% | - | - | - |
| 9543 |  Hamdan Coin HMC | US$0,00001245 | -2,30% | -3,35% | - | - | - |
| 9544 |  Satoru Inu SATO | US$0,000000001715 | 2,18% | 3,20% | - | - | - |
| 9545 |  Titania Token TITANIA | US$0,000000000002 | 0,52% | 1,77% | - | - | - |
| 9546 |  DefiPlaza DFP2 | US$0,02907 | 2,18% | -1,50% | - | - | - |
| 9547 |  Crystal Kingdoms CKG | US$0,1212 | 0,00% | 2,99% | - | - | - |
| 9548 |  Meta Inu Token META | US$0,000000001068 | 2,18% | 1,77% | - | - | - |
| 9549 |  Unbanked UNBNK | US$4,84 | 2,18% | 2,42% | - | - | - |
| 9550 |  Plateau Finance PLT | US$0,000001024 | 2,56% | 4,62% | - | - | - |
| 9551 |  Naruto Inu NARUTO | US$0,00000005528 | 2,18% | 2,42% | - | - | - |
| 9552 |  Island Boyz $ISLBYZ | US$0,000000000063 | -0,38% | 5,28% | - | - | - |
| 9553 |  Hydrogentoken HGT | US$0,00000001447 | -5,49% | -42,89% | - | - | - |
| 9554 |  APIDAI APIDAI | US$0,000006574 | 0,22% | -11,17% | - | - | - |
| 9555 |  Shiba Elon ESHIB | US$0,000000000781 | -2,16% | 3,20% | - | - | - |
| 9556 |  Yearn Cash YFIC | US$37,91 | 39,27% | 41,66% | - | - | - |
| 9557 |  WapSwap Finance WAP | US$0,02422 | -5,02% | -5,59% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.