Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9708 |  Invest Like Stakeborg Index ILSI | US$97,19 | 2,18% | 2,63% | - | - | - |
| 9709 |  Yeti Coin YETI COIN | US$0,9039 | 0,00% | 13,71% | - | - | - |
| 9710 |  Clavis CLAVIS | US$0,0002882 | 1,86% | 3,28% | - | - | - |
| 9711 |  Blanc BLANC | US$0,06223 | 1,32% | 2,02% | - | - | - |
| 9712 |  Anons Network ANONS | US$0,0000001494 | 2,18% | -15,59% | - | - | - |
| 9713 |  ParrotDao PARR | US$0,000005888 | 0,21% | 0,21% | - | - | - |
| 9714 |  OREN Game OREN | US$0,004001 | 0,00% | -12,57% | - | - | - |
| 9715 |  SwapX XWAP | US$0,04436 | -1,82% | -1,46% | - | - | - |
| 9716 |  Phoenix PHX | US$0,2870 | -3,81% | -23,06% | - | - | - |
| 9717 |  Farm Finance FFT | US$0,00007363 | 0,00% | 5,34% | - | - | - |
| 9718 |  Wizardium WIZZY | US$0,0002851 | 0,00% | -1,76% | - | - | - |
| 9719 |  XX Platform XXP | US$0,05245 | 2,72% | -24,51% | - | - | - |
| 9720 |  ATNIR Capital ATNIR | US$0,004100 | 0,00% | -14,83% | - | - | - |
| 9721 |  ICY MONEY ICY | US$0,000000000036 | 2,56% | 14,56% | - | - | - |
| 9722 |  Electrinity ELIT | US$0,001820 | 0,78% | -9,00% | - | - | - |
| 9723 |  Frost FROST | US$0,1666 | 2,56% | 4,62% | - | - | - |
| 9724 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$79,93 | 0,00% | 1,92% | - | - | - |
| 9725 |  Coldbank COLD | US$0,0000002291 | 2,18% | -5,07% | - | - | - |
| 9726 |  Unite Finance UNITE | US$0,07637 | 9,19% | 7,48% | - | - | - |
| 9727 |  DoneSwap DO | US$0,0004001 | -0,01% | -0,01% | - | - | - |
| 9728 |  Weley Metaverse WE | US$0,0005812 | 0,00% | -8,43% | - | - | - |
| 9729 |  Traverse VERSE | US$0,0001928 | 1,09% | 1,98% | - | - | - |
| 9730 |  DiamondDAO DMND | US$3,93 | 0,21% | 0,21% | - | - | - |
| 9731 |  Capybara CAPY | US$0,0006067 | -0,32% | -1,35% | - | US$5,66 | - |
| 9732 |  MoneyShow MYS | US$0,0003001 | -25,01% | -25,01% | - | - | - |
| 9733 |  FlexQ FLQ | US$0,008902 | 1,13% | 9,86% | - | - | - |
| 9734 |  AvaOne Finance AVAO | US$0,002017 | 2,56% | 4,16% | - | - | - |
| 9735 |  Material MTRL | US$0,01366 | 1,18% | 3,78% | - | - | - |
| 9736 |  Chum Coin CHUM | US$0,0002176 | 3,08% | 3,12% | - | - | - |
| 9737 |  strong bull BULL | US$0,0004901 | 2,07% | -5,78% | - | - | - |
| 9738 |  SCARDust SCARD | US$0,00000004161 | 2,18% | 2,85% | - | - | - |
| 9739 |  BNBHunter BHT | US$0,00007198 | -3,70% | -19,86% | - | - | - |
| 9740 |  PirateDAO JOLLY | US$0,1611 | 0,21% | 0,21% | - | - | - |
| 9741 |  New Year Resolution NYR | US$0,0000006547 | 2,18% | 2,09% | - | - | - |
| 9742 |  Pavia PAVIA | US$0,04267 | -16,56% | -27,61% | - | - | - |
| 9743 |  Token TT-Swap TTS | US$0,00003130 | 0,00% | -13,67% | - | - | - |
| 9744 |  VESQ VSQ | US$6,85 | 0,00% | 5,06% | - | - | - |
| 9745 |  Nyx Token NYXT | US$0,000000001893 | 2,18% | -3,78% | - | - | - |
| 9746 |  Digifit DGI | US$0,0002508 | 2,18% | 2,42% | - | - | - |
| 9747 |  Alpha Coin ALPHA | US$0,0002469 | 2,18% | 0,47% | - | - | - |
| 9748 |  The Silent Sea TSSEA | US$0,00003061 | -0,01% | -0,01% | - | - | - |
| 9749 |  SeanceCircle SEANCE | US$0,01425 | 2,15% | 2,25% | - | - | - |
| 9750 |  Tiara TTI | US$0,007709 | 0,00% | 2,18% | - | - | - |
| 9751 |  Terbo Game Coin TGC | US$0,00000002341 | -1,69% | -5,66% | - | - | - |
| 9752 |  CamelToken CMLT | US$0,002428 | -15,71% | 67,33% | - | - | - |
| 9753 |  Milk and Butter MB | US$0,000001482 | 0,00% | 5,88% | - | - | - |
| 9754 |  FANTOM ETHPrinter FETHP | US$0,000000000014 | 2,15% | 2,25% | - | - | - |
| 9755 |  Xenoverse Crypto XENOX | US$0,0004614 | -2,11% | -9,66% | - | - | - |
| 9756 |  Kiki KIKI | US$0,0007538 | 0,00% | 1,83% | - | - | - |
| 9757 |  TombPrinter TOMBP | US$0,000000000014 | 2,15% | 2,25% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.