Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9808 |  CitaDAO KNIGHT | US$0,009612 | 2,18% | 0,54% | - | - | - |
| 9809 |  battle esports coin BES | US$0,00008102 | 0,00% | -6,91% | - | - | - |
| 9810 |  Mindcell MDC | US$0,0003101 | -73,98% | -73,85% | - | - | - |
| 9811 |  TOKE.N TOKE.N | US$0,0000003264 | 0,00% | 4,05% | - | - | - |
| 9812 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9813 |  Metadogeswap MDS | US$0,000000000107 | 0,18% | 0,42% | - | - | - |
| 9814 |  Metal Backed Money MBMX | US$643,95 | -5,61% | -8,65% | - | - | - |
| 9815 |  DeSpace DSE | US$0,00000003745 | -0,94% | -13,49% | - | - | - |
| 9816 |  Eagle Token EAGLE | US$0,00000003810 | -0,02% | -0,01% | - | - | - |
| 9817 |  Rocket Finance ROCKET | US$0,01172 | 2,15% | 2,31% | - | - | - |
| 9818 |  RiseHero RISE | US$0,003152 | -4,03% | -6,23% | - | - | - |
| 9819 |  Wordl DeFi WORDL | US$0,0005426 | 2,18% | 2,42% | - | - | - |
| 9820 |  Comfy COMFY | US$0,1240 | 5,76% | 10,25% | - | - | - |
| 9821 |  Comfy Share CSHARE | US$73,40 | -0,33% | 49,10% | - | - | - |
| 9822 |  PhotonSwap PHOTON | US$0,01386 | 0,81% | 17,39% | - | - | - |
| 9823 |  REGNUM REG | US$0,000008975 | -0,03% | 5,00% | - | - | - |
| 9824 |  NoahArk NRK | US$1,24 | 0,01% | 596,62% | - | - | - |
| 9825 |  Warp Bond WARP | US$156,20 | 0,00% | -1,74% | - | - | - |
| 9826 |  DeFi Holdings DHOLD | US$0,0000002049 | 2,18% | -6,98% | - | - | - |
| 9827 |  HUMAN HUMAN | US$0,0003759 | 1,74% | 21,97% | - | - | - |
| 9828 |  DIKE TOKEN DIKE | US$0,005400 | 3,11% | 6,71% | - | - | - |
| 9829 |  DefiBet DBET | US$0,004658 | -0,60% | -4,82% | - | - | - |
| 9830 |  Grape GRAPE | US$0,000001380 | 8,65% | 81,56% | - | - | - |
| 9831 |  ChampInu CHAMPINU | US$0,000000000074 | -3,06% | -5,31% | - | - | - |
| 9832 |  PikaVerse PIKA | US$0,000000000007 | 0,00% | -8,21% | - | - | - |
| 9833 |  Rari Games RARI | US$0,0001057 | 0,43% | 0,86% | - | - | - |
| 9834 |  Clexchain CLEX | US$0,006124 | 2,79% | 3,30% | - | - | - |
| 9835 |  GrimaceCoinErc.com GRIM | US$0,0000001285 | 2,18% | 2,42% | - | - | - |
| 9836 |  ShinFloki SHINFLOKI | US$0,0004061 | 0,22% | 2,47% | - | - | - |
| 9837 |  VSolidus VSOL | US$0,00001484 | -2,02% | 2,53% | - | - | - |
| 9838 |  Virtual Gamer VGM | US$0,0000008202 | -0,01% | -24,78% | - | - | - |
| 9839 |  Worthpad WORTH | US$0,0001292 | 0,22% | -4,89% | - | - | - |
| 9840 |  FLAPPY FLOKI FLAFLO | US$0,0000003927 | -1,54% | -15,21% | - | - | - |
| 9841 |  Concretecodes CONC | US$0,1349 | -3,35% | 1,12% | - | - | - |
| 9842 |  Bird Token BIRD | US$0,000000000280 | 0,00% | 7,93% | - | - | - |
| 9843 |  Pledge Finance MPLGR | US$0,2209 | -0,01% | -0,01% | - | - | - |
| 9844 |  BingDwenDwen BingDwenDwen | US$0,02483 | 0,00% | 4,08% | - | - | - |
| 9845 |  Sweet BTC SBTC | US$0,002045 | 0,00% | 1,50% | - | - | - |
| 9846 |  Lilith Swap LLTH | US$0,1454 | 2,18% | 4,61% | - | - | - |
| 9847 |  Kingtama KINGTAMA | US$0,005637 | 2,18% | 1,82% | - | - | - |
| 9848 |  DOGE NINJA SAMURAI DINJA | US$0,00000004482 | 2,18% | -9,82% | - | - | - |
| 9849 |  Knights of Fantom KNIGHTS | US$2,27 | 2,15% | 2,08% | - | - | - |
| 9850 |  Shinjurai SHINJURAI | US$0,0001644 | 2,18% | 2,42% | - | - | - |
| 9851 |  Magic Inu MAGIC | US$0,0001179 | 2,18% | 2,42% | - | - | - |
| 9852 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9853 |  Microzillas MIZL | US$0,000008302 | 12,15% | 87,83% | - | - | - |
| 9854 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9855 |  METABEE MBEE | US$0,000000000608 | 2,18% | 3,05% | - | - | - |
| 9856 |  Planet GAMMA | US$0,5178 | 1,18% | 13,68% | - | - | - |
| 9857 |  Bear Billionaire BAIR | US$0,000000000030 | 0,00% | -11,63% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.