Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9908 |  Fantasm XFTM XFTM | US$0,0002546 | 2,17% | 5,56% | - | - | - |
| 9909 |  Wrapped Telos WTLOS | US$0,7312 | -0,60% | -1,16% | - | - | - |
| 9910 |  Peace Doge X Peace doge X | US$0,000000001220 | -4,38% | -6,88% | - | - | - |
| 9911 |  Hirokage HIRO | US$0,00003477 | 2,18% | 2,39% | - | - | - |
| 9912 |  YuzuSwap YUZU | US$0,07952 | -11,90% | -26,84% | - | - | - |
| 9913 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001405 | 1,56% | -2,84% | - | - | - |
| 9914 |  Sheeba Inu SHEEB | US$0,00000005876 | 2,18% | 2,42% | - | - | - |
| 9915 |  Cornatto CNC | US$0,01704 | -17,68% | 3,38% | - | - | - |
| 9916 |  Vexchange VEX | US$1,66 | 0,00% | 0,00% | - | - | - |
| 9917 |  friesDAO FRIES | US$0,01956 | 0,06% | -0,41% | - | - | - |
| 9918 |  Ideamarket IMO | US$0,05756 | 2,18% | 1,98% | - | - | - |
| 9919 |  PolyCub POLYCUB | US$0,2971 | 0,00% | 3,70% | - | - | - |
| 9920 |  Rumble Gaming RMBL | US$0,0000001972 | 0,00% | -36,51% | - | - | - |
| 9921 |  Pumptopia PTPA | US$0,01785 | 2,18% | -6,12% | - | - | - |
| 9922 |  Liqwid Finance LQ | US$84,45 | -3,95% | -5,49% | - | - | - |
| 9923 |  Metaversero MVR | US$0,1163 | -2,84% | -53,14% | - | - | - |
| 9924 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,0000008397 | 0,00% | -8,57% | - | - | - |
| 9925 |  Vending Machines Tycoons BUSINESSES | US$0,04774 | 0,00% | -21,50% | - | - | - |
| 9926 |  Apreum APU | US$0,3674 | -0,01% | 46,54% | - | - | - |
| 9927 |  Ankr Reward Earning Staked AVAX aAVAXb | US$75,20 | 2,56% | 4,40% | - | - | - |
| 9928 |  Boryoku Genesis Dragonz Index DRGNZ | US$18,80 | 1,74% | 4,66% | - | - | - |
| 9929 |  Wrapped Rose wROSE | US$0,2303 | 3,68% | 1,52% | - | - | - |
| 9930 |  iK Coin IKC | US$0,002140 | 2,14% | 2,57% | - | - | - |
| 9931 |  Paladin PAL | US$1,23 | 7,82% | 6,27% | - | - | - |
| 9932 |  BinaryDAO BYTE | US$0,8281 | -2,60% | -45,63% | - | - | - |
| 9933 |  BiggerMINDS MIND | US$3,23 | 2,56% | -17,99% | - | - | - |
| 9934 |  CRYN CRYN | US$19.677,79 | 2,79% | 3,30% | - | - | - |
| 9935 |  Bend DAO BEND | US$0,007370 | 13,94% | -1,34% | - | - | - |
| 9936 |  Myriad Social MYRIA | US$0,001701 | 2,20% | 6,00% | - | US$0,7200 | - |
| 9937 |  Liberta Financial LIBF | US$0,01869 | 0,00% | 0,56% | - | - | - |
| 9938 |  TiraVerse TVRS | US$0,0001474 | 25,84% | -29,02% | - | - | - |
| 9939 |  Survivor Finance SUV | US$0,004444 | 0,00% | 0,00% | - | - | - |
| 9940 |  Sifu Vision SIFU | US$120,59 | -0,01% | 1,34% | - | - | - |
| 9941 |  NuCoin NUC | US$0,2769 | -4,30% | 34,21% | - | - | - |
| 9942 |  USD Velero Stablecoin USDV | US$0,9423 | 0,34% | 10,60% | - | - | - |
| 9943 |  USD Balance USDB | US$0,9938 | 0,01% | -0,14% | - | - | - |
| 9944 |  Hera Finance HERA | US$1,14 | 0,26% | -2,85% | - | - | - |
| 9945 |  GOSH Realm GOSH | US$0,2335 | 2,18% | -0,14% | - | - | - |
| 9946 |  Honey Finance HONEY | US$0,01232 | -0,02% | -14,71% | - | - | - |
| 9947 |  SaintPatrick SPT | US$0,00004565 | 0,22% | -2,95% | - | - | - |
| 9948 |  ICHI's oneBTC token ONEBTC | US$0,9953 | 0,00% | 0,04% | - | - | - |
| 9949 |  Honey HNY | US$185,91 | 0,00% | 0,00% | - | - | - |
| 9950 |  Joystick JOY | US$0,2135 | -7,59% | 6,30% | - | - | - |
| 9951 |  Metasphere MTSP | US$12,00 | -0,01% | -52,55% | - | - | - |
| 9952 |  Assent Protocol ASNT | US$0,06624 | 11,41% | -57,50% | - | - | - |
| 9953 |  Alibaba Tokenized Stock Zipmex BABA | US$96,08 | 0,22% | -6,20% | - | - | - |
| 9954 |  Airbnb Tokenized Stock Zipmex ABNB | US$165,55 | -3,80% | 3,51% | - | - | - |
| 9955 |  Twitter Tokenized Stock Zipmex TWTR | US$48,71 | 5,79% | 3,37% | - | - | - |
| 9956 |  Netflix Tokenized Stock Zipmex NFLX | US$339,44 | 0,23% | -2,94% | - | - | - |
| 9957 |  Amazon Tokenized Stock Zipmex AMZN | US$3.070,13 | 0,80% | 0,97% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.