Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lyra LYR | US$0,0001491 | -17,59% | -5,70% | - | US$89,92 | - |
| 7952 |  BRCP TOKEN BRCP | US$0,1734 | 0,01% | -0,01% | - | US$89,35 | - |
| 7953 |  Harmonized App HMZ | US$0,001715 | 0,99% | 1,50% | - | US$89,13 | - |
| 7954 |  Eutaria EUT | US$0,007077 | 0,66% | 0,73% | - | US$88,91 | - |
| 7955 |  Perfect World PFW | US$0,000000000106 | 0,45% | 1,31% | - | US$88,88 | - |
| 7956 |  Kaiju Worlds KAIJU | US$0,004464 | 0,42% | 10,10% | - | US$395,03 | - |
| 7957 |  FireFlame Inu FIRE | US$0,000000000001 | 1,10% | 4,25% | - | US$988,34 | - |
| 7958 |  The Dynasty DYT | US$0,001455 | -7,15% | -5,63% | - | US$296,04 | - |
| 7959 |  Farm Skylines Token FSK | US$0,0009813 | 0,61% | -8,89% | - | US$1.031,93 | - |
| 7960 |  Dark Knight DKNIGHT | US$0,1072 | 2,19% | -13,28% | - | US$88,09 | - |
| 7961 |  Loot Token LOOT | US$0,0001248 | 5,61% | 3,46% | - | US$87,75 | - |
| 7962 |  Omni Consumer Protocols OCP | US$0,009477 | -0,26% | -2,81% | - | US$383,42 | - |
| 7963 |  Candle CNDL | US$0,0008003 | -63,02% | -70,26% | - | US$87,42 | - |
| 7964 |  Sadbaby SDBY | US$0,000001163 | 9,59% | -11,39% | - | US$201,02 | - |
| 7965 |  Baby Soulja Boy DRACO | US$0,02621 | 0,89% | -9,03% | - | US$86,57 | - |
| 7966 |  Unus Dao UDO | US$0,9951 | -0,19% | -1,91% | - | US$86,09 | - |
| 7967 |  Scoobi Doge SCOOBI | US$0,000001249 | -0,10% | 4,44% | - | US$85,83 | - |
| 7968 |  JustYours JUST | US$0,0004194 | 2,47% | 1,13% | - | US$85,80 | - |
| 7969 |  SolX Gaming Guild SGG | US$0,008926 | 5,77% | 0,31% | - | US$85,33 | - |
| 7970 |  Gamma GAM | US$0,008661 | -3,27% | -14,76% | - | US$219,12 | - |
| 7971 |  Unity Protocol UNITY | US$0,007442 | -0,03% | 0,99% | - | US$85,35 | - |
| 7972 |  EverBNB EVERBNB | US$0,0003996 | 5,60% | 6,27% | - | US$126,01 | - |
| 7973 |  Militia Games MILIT | US$0,01860 | 4,00% | -3,75% | - | US$114,29 | - |
| 7974 |  3x Short Tezos Token XTZBEAR | US$0,0000003700 | -5,13% | -21,28% | - | US$83,85 | - |
| 7975 |  Rubycoin RBY | US$0,1444 | 45,58% | 138,36% | - | US$83,69 | - |
| 7976 |  Shibana BANA | US$0,0000001653 | -1,08% | -5,64% | - | US$83,00 | - |
| 7977 |  BuffedShiba BSHIB | US$0,000000001689 | 0,18% | 46,16% | - | US$109,42 | - |
| 7978 |  Snowtomb STOMB | US$0,7868 | 3,27% | 1,98% | - | US$83,20 | - |
| 7979 |  AlgoPad ALGOPAD | US$0,01258 | 0,80% | -8,88% | - | US$83,15 | - |
| 7980 |  LPI DAO LPI | US$0,07622 | 0,41% | -5,15% | - | US$1.220,37 | - |
| 7981 |  Coin Fast Alert V2 CFA | US$0,000000002901 | -9,36% | 0,00% | - | US$82,60 | - |
| 7982 |  Coin of Nature CON | US$0,000000000592 | 0,45% | 9,52% | - | US$265,39 | - |
| 7983 |  Futura Finance FFT | US$0,0000009270 | 11,58% | 6,09% | - | US$87,25 | - |
| 7984 |  Xverse XVC | US$0,02586 | -0,58% | -8,54% | - | US$81,51 | - |
| 7985 |  Bitoshi BTI | US$0,00000005200 | 0,44% | 3,07% | - | US$89,91 | - |
| 7986 |  Orca AVAI AVAI | US$1,01 | 1,94% | 6,56% | - | US$81,36 | - |
| 7987 |  FUFU FUFU | US$0,003819 | 2,37% | 5,46% | - | US$16.873,14 | - |
| 7988 |  CryptoBay BAY | US$0,002686 | -0,40% | 1,82% | - | US$1.223,24 | - |
| 7989 |  Twelve Legions CTL | US$0,002186 | 0,43% | -1,70% | - | US$513,35 | - |
| 7990 |  Mermaid MERMAID | US$0,00000004693 | -2,16% | -2,06% | - | US$186,02 | - |
| 7991 |  ENERGY NRGY | US$0,0000001800 | -1,79% | -18,00% | - | US$80,31 | - |
| 7992 |  Canon Crypto CATO | US$0,01197 | -0,54% | 3,57% | - | US$223,72 | - |
| 7993 |  FANZY FX1 | US$0,0001138 | 7,42% | -2,49% | - | US$79,44 | - |
| 7994 |  CeloLaunch cLA | US$0,04241 | 0,96% | -4,08% | - | US$79,18 | - |
| 7995 |  BQT BQTX | US$0,001328 | -12,23% | -8,79% | - | US$79,33 | - |
| 7996 |  DeSpace DSE | US$0,00000002906 | -22,41% | -17,07% | - | - | - |
| 7997 |  FireZard ZARD | US$0,0001260 | -0,69% | -9,50% | - | US$1.947,19 | - |
| 7998 |  MEX MEX | US$0,00006184 | 1,66% | -18,76% | - | US$76,99 | - |
| 7999 |  Worthpad WORTH | US$0,0001342 | 3,90% | -5,25% | - | - | - |
| 8000 |  FindShibby FSHIBBY | US$0,0001315 | 1,58% | 4,52% | - | US$373,19 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.