Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ZodiacsV2 ZDCV2 | US$0,0001104 | 1,11% | 1,86% | - | US$297,97 | - |
| 7752 |  TRONbetLive LIVE | US$0,04268 | 2,74% | 10,63% | - | US$153,07 | - |
| 7753 |  Solar Energy SEG | US$0,00006772 | -5,02% | 6,22% | - | US$152,53 | - |
| 7754 |  Ameru DAO ADAO | US$0,01631 | 1,89% | 1,53% | - | US$151,79 | - |
| 7755 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | 0,85% | 0,41% | - | US$329,76 | - |
| 7756 |  NFT ROYAL TOKEN NRT | US$0,6635 | 0,68% | -3,43% | - | US$476,47 | - |
| 7757 |  Nora Token NRA | US$0,00009111 | -4,60% | 13,80% | - | US$160,50 | - |
| 7758 |  milestoneBased MILE | US$1,53 | 0,10% | 89,60% | - | US$7.175,37 | - |
| 7759 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,60% | -4,55% | - | US$1.041,37 | - |
| 7760 |  The Hustle App HUSL | US$0,0004150 | 1,66% | 3,43% | - | US$149,14 | - |
| 7761 |  GrimToken GRIM | US$0,04489 | 3,52% | -1,79% | - | US$148,40 | - |
| 7762 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -0,36% | -6,75% | - | US$287,71 | - |
| 7763 |  MetaLama LAMA | US$0,00007242 | -0,64% | -9,48% | - | US$147,25 | - |
| 7764 |  Safe Earn SAFEARN | US$0,000000000368 | 1,17% | 5,75% | - | US$270,92 | - |
| 7765 |  Refugees Token RFG | US$0,000000000202 | 2,24% | 2,79% | - | US$302,55 | - |
| 7766 |  Evolution GEN | US$0,3307 | 0,45% | 0,73% | - | US$146,81 | - |
| 7767 |  Rapids RPD | US$0,01074 | -11,74% | 3,10% | - | US$146,15 | - |
| 7768 |  Safeicarus SAFEICARUS | US$0,000000000280 | 0,69% | 14,51% | - | US$224,04 | - |
| 7769 |  Xaviera Techno Solutions XTS | US$0,001337 | 1,65% | 6,49% | - | US$637,93 | - |
| 7770 |  KaleraNFT KLN | US$0,000003587 | -0,51% | -3,91% | - | US$145,52 | - |
| 7771 |  WormFi WORM | US$0,00003216 | 2,40% | 1,41% | - | US$145,41 | - |
| 7772 |  3X Long Huobi Token Token HTBULL | US$1,09 | 1,91% | 6,05% | - | US$145,14 | - |
| 7773 |  SMART SHIBA SMARTSHIB | US$0,00006199 | 0,76% | -9,86% | - | US$673,80 | - |
| 7774 |  Nesten NIT | US$0,1494 | -7,62% | 9,56% | - | US$145,40 | - |
| 7775 |  Zippie ZIPT | US$0,001939 | 1,44% | -33,49% | - | US$144,75 | - |
| 7776 |  Givetime.io GTM | US$0,001190 | -0,03% | -20,51% | - | US$144,27 | - |
| 7777 |  Cipher CPR | US$0,000001883 | 5,01% | 8,31% | - | US$143,83 | - |
| 7778 |  Decentralized Tower Defense DTD | US$0,03642 | 0,97% | 1,06% | - | US$143,19 | - |
| 7779 |  Binary Cat KITTY | US$0,003667 | -7,43% | -8,50% | - | US$143,15 | - |
| 7780 |  PAPPAY PAPPAY | US$0,0000002583 | 0,56% | 12,19% | - | US$2.790,32 | - |
| 7781 |  DeFi Gold DFGL | US$0,08003 | 60,02% | 143,00% | - | US$142,19 | - |
| 7782 |  The Xenobots Project XENO | US$0,01125 | -2,39% | -13,90% | - | US$141,40 | - |
| 7783 |  EverDot EVERDOT | US$0,00000001780 | 0,73% | -12,85% | - | US$141,81 | - |
| 7784 |  Afrostar AFRO | US$0,000000003918 | 1,65% | 2,02% | - | US$2.868,58 | - |
| 7785 |  SoccerHub SCH | US$0,002014 | 0,19% | -5,95% | - | US$406,35 | - |
| 7786 |  TOURIST SHIBA INU TOURISTS | US$0,000000001098 | 1,02% | -9,30% | - | US$140,40 | - |
| 7787 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,75% | -5,66% | - | US$678,17 | - |
| 7788 |  Booby Trap BBT | US$0,0001458 | 2,02% | -6,52% | - | US$793,21 | - |
| 7789 |  SaitamaX SAITAX | US$0,000000002148 | 1,75% | 86,63% | - | US$139,76 | - |
| 7790 |  CryptogerClub CTOGER | US$0,000000000001 | 0,60% | 1,93% | - | US$705,62 | - |
| 7791 |  Volt ACDC | US$0,00004168 | 1,42% | 0,47% | - | US$139,46 | - |
| 7792 |  CargoLink CLX | US$0,007534 | 0,99% | 1,92% | - | US$138,64 | - |
| 7793 |  DefiBet DBET | US$0,004808 | 3,23% | -1,75% | - | US$137,79 | - |
| 7794 |  Age Of Knights GEM | US$0,02793 | 1,11% | 0,07% | - | US$162,22 | - |
| 7795 |  Hero Essence HES | US$0,001859 | -1,40% | -8,33% | - | US$156,92 | - |
| 7796 |  CryptoClans COC | US$0,002724 | 0,99% | -0,10% | - | US$137,06 | - |
| 7797 |  TalentCoin TLNT | US$0,01099 | 1,65% | 23,97% | - | US$4.923,36 | - |
| 7798 |  Kaizen Inu KZN | US$0,002982 | -9,09% | -13,64% | - | US$964,74 | - |
| 7799 |  WardenSwap WAD | US$0,1627 | 0,15% | -5,59% | - | US$4.118,03 | - |
| 7800 |  Globalvillage Ecosystem GVE | US$0,000006059 | -57,23% | -56,48% | - | US$135,91 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.