Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Reptilian Coin RPTC | US$0,0007969 | 0,80% | -5,71% | - | US$239,26 | - |
| 7552 |  Pups Milk Milk | US$0,000000000013 | -5,46% | 6,19% | - | US$299,26 | - |
| 7553 |  POKELON POKELON | US$0,002005 | 0,18% | -20,69% | - | US$5.461,04 | - |
| 7554 |  Ourglass GLASS | US$0,000000000426 | -2,14% | -3,01% | - | US$365,27 | - |
| 7555 |  RO Slayers SLYR | US$0,02731 | 2,05% | 0,63% | - | US$308,76 | - |
| 7556 |  Octans OCTA | US$0,000000001918 | 0,36% | 2,52% | - | US$2.799,05 | - |
| 7557 |  Twenty22 2022 | US$0,07847 | 1,86% | 3,74% | - | US$236,45 | - |
| 7558 |  GameVerse GMV | US$0,0000002066 | -2,49% | -4,97% | - | US$2.185,20 | - |
| 7559 |  MAGA Coin MAGA | US$0,0009451 | 0,95% | 4,48% | - | US$235,93 | - |
| 7560 |  KingPad CROWN | US$1,31 | 0,38% | -0,91% | - | US$302,94 | - |
| 7561 |  Falafel Coin FALAFEL | US$0,000000000070 | 3,56% | -23,48% | - | US$300,89 | - |
| 7562 |  SaluS SLS | US$1,36 | 1,78% | -11,34% | - | US$235,37 | - |
| 7563 |  Sishi Finance SISHI | US$0,02268 | -1,12% | -1,93% | - | US$3.462,46 | - |
| 7564 |  Swirl SWIRL | US$0,000000000131 | -1,34% | -15,81% | - | US$580,75 | - |
| 7565 |  WHEAT WHEAT | US$0,7464 | -1,07% | 7,99% | - | US$3.634,33 | - |
| 7566 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003691 | 1,81% | 1,86% | - | US$234,09 | - |
| 7567 |  Binamars BMARS | US$0,005423 | 0,92% | -0,63% | - | US$231,20 | - |
| 7568 |  La Peseta PTA | US$0,000000008061 | -17,28% | -12,80% | - | US$438,90 | - |
| 7569 |  NinjaFloki NJF | US$0,000002347 | -0,19% | -6,16% | - | US$448,38 | - |
| 7570 |  Litecash CASH | US$0,001021 | -16,63% | -15,18% | - | US$228,56 | - |
| 7571 |  DECENT Database DECENT | US$0,000000000043 | 2,54% | -0,69% | - | US$243,00 | - |
| 7572 |  Maia MAIA | US$62,34 | -1,29% | 26,23% | - | US$227,93 | - |
| 7573 |  Nemesis Wealth Projects BSC NMS | US$0,0000006993 | -1,59% | 7,89% | - | US$226,76 | - |
| 7574 |  BitGoo BTG | US$0,000000000380 | -6,82% | 6,98% | - | US$378,81 | - |
| 7575 |  DISCIPLINA DSCPL | US$0,0006882 | -0,43% | -3,75% | - | US$246,88 | - |
| 7576 |  BULL FINANCE BULL | US$0,000000000947 | 1,09% | -1,33% | - | US$268,52 | - |
| 7577 |  BSC Gold BSCGOLD | US$0,00005100 | -4,88% | -11,12% | - | US$296,22 | - |
| 7578 |  WorldCoin WDC | US$0,02341 | 10,91% | -6,78% | - | US$223,33 | - |
| 7579 |  Poopsicle POOP | US$0,005652 | 2,47% | -10,94% | - | US$224,08 | - |
| 7580 |  MINIX MNX | US$0,00001587 | 1,03% | -0,69% | - | US$260,91 | - |
| 7581 |  Prodax Ecosystem DAX | US$0,002956 | -8,87% | -43,76% | - | US$420,45 | - |
| 7582 |  Metaworld MW | US$0,002860 | 0,30% | -8,95% | - | US$417,58 | - |
| 7583 |  CryptoDiceHero HRO | US$0,0009280 | -1,74% | -23,89% | - | US$540,80 | - |
| 7584 |  Cycle Finance CYCLE | US$1,23 | 2,68% | 0,79% | - | US$221,61 | - |
| 7585 |  WEB3 DEV WEB3 | US$0,0000008676 | 8,99% | -80,20% | - | US$387,54 | - |
| 7586 |  Litherium LITH | US$0,05684 | -1,20% | -6,50% | - | US$325,75 | - |
| 7587 |  LabraCoin LABRA | US$0,000000001587 | 11,77% | -3,58% | - | US$219,43 | - |
| 7588 |  LuckyToken LKT | US$0,01708 | 5,82% | 12,87% | - | US$233,44 | - |
| 7589 |  Genie Protocol GNP | US$0,0005210 | 0,14% | 1,21% | - | US$344,54 | - |
| 7590 |  DaddyBabyDoge DBDOGE | US$0,0003366 | 0,27% | 9,44% | - | US$831,79 | - |
| 7591 |  Pasta Finance PASTA | US$0,003021 | 0,72% | -8,76% | - | US$551,05 | - |
| 7592 |  BIG ETH BIGETH | US$0,0000003801 | -0,79% | 0,23% | - | US$1.605,76 | - |
| 7593 |  Columbus CBS | US$0,0000008833 | 0,15% | -1,28% | - | US$691,42 | - |
| 7594 |  Mooni DeFi MOONI | US$0,000000000281 | -7,68% | -14,04% | - | US$217,31 | - |
| 7595 |  Hungry Bear HUNGRY | US$0,000000004905 | -0,34% | -26,41% | - | US$491,09 | - |
| 7596 |  SBER SBER | US$0,00003203 | 0,77% | -6,73% | - | US$575,73 | - |
| 7597 |  AstroBirdz ABZ | US$0,0007121 | 0,92% | 0,13% | - | US$215,30 | - |
| 7598 |  DAOLand DLD | US$0,01036 | -1,23% | -8,45% | - | US$637,43 | - |
| 7599 |  SafeBull SAFEBULL | US$0,000000000053 | 1,13% | -4,31% | - | US$799,61 | - |
| 7600 |  FXT Token FXT | US$0,00002001 | -33,33% | -0,01% | - | US$214,35 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.