Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Chimp Fight NANA | US$0,001034 | -4,22% | -33,12% | - | US$269,45 | - |
| 7502 |  DEEPMAZE Finance DPZ | US$0,01194 | 1,13% | -1,67% | - | US$3.374,86 | - |
| 7503 |  SafeUKR SUKR | US$0,00000004111 | 3,30% | -93,33% | - | US$620,26 | - |
| 7504 |  StellarInu STELLARINU | US$0,000000000000 | 1,40% | -2,47% | - | US$269,88 | - |
| 7505 |  Nil DAO NIL | US$0,3195 | 2,54% | 25,09% | - | US$268,82 | - |
| 7506 |  AMATERAS AMT | US$0,01677 | -0,17% | -17,87% | - | US$1.593,58 | - |
| 7507 |  CFX Quantum CFXQ | US$0,006756 | 29,11% | -20,16% | - | US$267,57 | - |
| 7508 |  SingularFarm SING | US$0,01244 | 9,47% | 51,11% | - | US$266,36 | - |
| 7509 |  Waifer WAIFER | US$0,000000001052 | 0,07% | -0,97% | - | US$542,26 | - |
| 7510 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 0,97% | -1,86% | - | US$3.512,83 | - |
| 7511 |  UnityCom UNITYCOM | US$0,00000005706 | -12,49% | -19,88% | - | US$264,60 | - |
| 7512 |  MetaRacers MRS | US$0,004041 | -0,01% | -17,78% | - | US$2.301,73 | - |
| 7513 |  BitcoinBR BTCBR | US$0,00001863 | -11,05% | 203,14% | - | US$355,89 | - |
| 7514 |  CHIBA INU CHIBA | US$0,006583 | -3,37% | -6,29% | - | US$1.221,73 | - |
| 7515 |  Velox VLX | US$0,0009525 | -1,61% | -6,81% | - | US$766,57 | - |
| 7516 |  Vacay VACAY | US$0,001151 | 0,72% | -1,26% | - | US$269,98 | - |
| 7517 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,57% | 0,78% | - | US$260,70 | - |
| 7518 |  PocMon MON | US$0,001133 | 0,99% | -0,73% | - | US$259,47 | - |
| 7519 |  Planet Inu PLANETINU | US$0,000000000000 | 2,27% | 2,27% | - | US$259,24 | - |
| 7520 |  WealthSecrets WSC | US$0,0001080 | 0,79% | -6,77% | - | US$564,37 | - |
| 7521 |  RewardsCoin RWSC | US$0,00000008477 | 5,37% | 5,67% | - | US$279,69 | - |
| 7522 |  Oculus Vision OCV | US$0,002312 | -0,72% | -10,55% | - | US$258,26 | - |
| 7523 |  BitValve BTV | US$0,07703 | 0,01% | -2,66% | - | US$257,37 | - |
| 7524 |  DNA Dollar DNA | US$0,03538 | 10,83% | 31,89% | - | US$255,37 | - |
| 7525 |  E-coin Finance (Old) ECOIN | US$0,000000000315 | 0,09% | 1,41% | - | US$323,15 | - |
| 7526 |  LOFI-DEFI LOFI | US$0,000003493 | 0,16% | 12,21% | - | US$694,11 | - |
| 7527 |  A-List Royale ALIST | US$0,0000001549 | 0,35% | -8,26% | - | US$2.609,57 | - |
| 7528 |  PopDoge POPDOGE | US$0,000002331 | 4,50% | -1,28% | - | US$263,93 | - |
| 7529 |  MECHAZILLA MECHAZ | US$0,000000000152 | -0,20% | 3,79% | - | US$254,16 | - |
| 7530 |  AlternateMoney AM | US$0,003617 | 0,99% | 0,24% | - | US$252,36 | - |
| 7531 |  Baby Chedda BABYCHEDDA | US$0,00004572 | -0,30% | 1,77% | - | US$1.093,08 | - |
| 7532 |  Donnie Finance DON | US$0,2371 | -6,68% | -7,43% | - | US$250,63 | - |
| 7533 |  Crypto Shield SHIELD | US$0,0000002839 | -2,20% | -40,88% | - | US$451,42 | - |
| 7534 |  Waffle WAF | US$0,004868 | 2,76% | 0,49% | - | US$251,69 | - |
| 7535 |  PECULIUM PCL | US$0,02724 | 0,00% | 25,51% | - | US$250,97 | - |
| 7536 |  Naga Kingdom NAGA | US$0,1841 | 0,00% | -8,17% | - | US$249,70 | - |
| 7537 |  Cryptoheadz HEADZ | US$0,000000000131 | 2,14% | 3,34% | - | US$447,49 | - |
| 7538 |  JINDO INU JIND | US$0,000000000864 | -0,25% | -5,81% | - | US$1.575,98 | - |
| 7539 |  Beast NFT Token BNFT | US$0,004495 | 0,62% | -5,31% | - | US$1.266,11 | - |
| 7540 |  Paladin dao PAL | US$0,02372 | -0,56% | -50,95% | - | US$1.252,97 | - |
| 7541 |  Luto Cash LUTO | US$0,0008072 | 0,62% | -3,31% | - | US$706,89 | - |
| 7542 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3226 | 4,70% | 2,02% | - | US$245,94 | - |
| 7543 |  Bali Social Integrated BSI | US$2,10 | -8,29% | 5,18% | - | US$243,35 | - |
| 7544 |  Slam Token SLAM | US$0,000005287 | -1,34% | -3,24% | - | US$352,01 | - |
| 7545 |  MetaSnooker MSR | US$0,00006216 | -4,46% | -12,21% | - | US$1.361,67 | - |
| 7546 |  SOLFINA PROTOCOL SOLFI | US$0,002426 | 0,13% | -40,15% | - | US$241,65 | - |
| 7547 |  Minter HUB HUB | US$46,09 | 1,46% | 2,54% | - | US$978,04 | - |
| 7548 |  SeaChain SEACHAIN | US$0,000001204 | -0,52% | 0,19% | - | US$276,42 | - |
| 7549 |  PieDAO DEFI Small Cap DEFI+S | US$3,47 | 1,42% | 2,53% | - | US$239,58 | - |
| 7550 |  Yearnlab YLB | US$0,002003 | 5,22% | 1,81% | - | US$264,18 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.