Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.502,75 | 1,66% | 3,43% | US$789.227.424.713 | US$25.303.206.547 | 19.016.268 BTC |
| 2 |  Ethereum ETH | US$3.104,11 | 1,52% | 2,43% | US$373.881.545.796 | US$14.156.035.096 | 120.447.395 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$82.844.266.767 | US$57.975.539.645 | 82.815.861.488 USDT |
| 4 |  BNB BNB | US$422,39 | 1,30% | 2,06% | US$68.966.079.720 | US$1.854.452.731 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | 0,00% | US$50.049.208.464 | US$3.629.844.066 | 50.054.385.151 USDC |
| 6 |  XRP XRP | US$0,7751 | 0,92% | 8,16% | US$37.284.568.266 | US$1.834.225.828 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$108,58 | 6,29% | 5,11% | US$36.205.329.782 | US$1.711.909.607 | 333.437.576 SOL |
| 8 |  Terra LUNA | US$95,62 | 4,99% | 13,16% | US$33.854.438.396 | US$2.480.163.480 | 354.068.476 LUNA |
| 9 |  Cardano ADA | US$0,9533 | 1,77% | -0,19% | US$32.177.436.406 | US$777.142.382 | 33.752.555.544 ADA |
| 10 |  Avalanche AVAX | US$80,29 | 3,20% | 5,14% | US$21.554.980.078 | US$591.702.355 | 268.477.717 AVAX |
| 11 |  Dogecoin DOGE | US$0,1427 | 1,70% | 3,32% | US$18.927.465.460 | US$679.511.647 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,90 | 4,00% | 6,25% | US$18.662.100.179 | US$565.507.514 | 987.579.315 DOT |
| 13 |  TerraUSD UST | US$1,00 | -0,04% | 0,16% | US$17.705.464.648 | US$483.251.711 | 17.669.098.819 UST |
| 14 |  Binance USD BUSD | US$1,00 | -0,03% | -0,10% | US$17.427.600.509 | US$4.295.543.759 | 17.420.113.999 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002543 | 0,68% | -5,74% | US$13.961.287.081 | US$514.266.085 | 549.063.278.876.302 SHIB |
| 16 |  NEAR Protocol NEAR | US$17,43 | 7,50% | 5,64% | US$11.775.110.852 | US$1.491.056.347 | 675.455.989 NEAR |
| 17 |  Wrapped Bitcoin WBTC | US$41.471,81 | 1,53% | 3,42% | US$11.581.250.867 | US$187.121.941 | 279.256 WBTC |
| 18 |  Polygon MATIC | US$1,43 | 0,49% | 2,53% | US$11.151.900.107 | US$630.841.720 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4170 | 1,36% | 0,07% | US$10.534.758.484 | US$40.207.920 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9999 | 0,00% | -0,03% | US$9.048.960.536 | US$237.194.901 | 9.049.757.579 DAI |
| 21 |  Litecoin LTC | US$113,81 | 2,32% | 8,57% | US$7.978.903.707 | US$653.731.832 | 70.105.944 LTC |
| 22 |  Cosmos ATOM | US$24,65 | 2,46% | 0,00% | US$7.057.994.442 | US$389.406.669 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$14,26 | 1,57% | 2,04% | US$6.658.781.759 | US$436.675.774 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,55 | 1,70% | 2,38% | US$6.591.342.405 | US$191.912.745 | 690.496.925 UNI |
| 25 |  Bitcoin Cash BCH | US$340,40 | 0,11% | 11,76% | US$6.481.475.947 | US$4.216.376.808 | 19.041.031 BCH |
| 26 |  TRON TRX | US$0,06337 | 2,94% | 5,69% | US$6.440.955.118 | US$968.416.694 | 101.643.953.355 TRX |
| 27 |  FTX Token FTT | US$43,53 | 0,30% | 4,08% | US$5.963.286.841 | US$122.393.308 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,82 | -2,22% | 2,01% | US$5.552.398.133 | US$7.269.573 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7595 | 3,05% | 4,78% | US$5.096.246.495 | US$176.558.754 | 6.709.834.149 ALGO |
| 30 |  Ethereum Classic ETC | US$37,81 | 2,49% | -0,78% | US$5.077.898.881 | US$534.331.667 | 134.316.522 ETC |
| 31 |  Stellar XLM | US$0,2040 | -0,52% | 5,93% | US$5.056.825.871 | US$385.823.376 | 24.784.221.713 XLM |
| 32 |  Monero XMR | US$254,11 | -4,68% | 9,13% | US$4.601.850.774 | US$310.742.790 | 18.109.835 XMR |
| 33 |  Decentraland MANA | US$2,17 | 3,72% | 0,55% | US$3.989.697.595 | US$310.916.827 | 1.842.486.969 MANA |
| 34 |  VeChain VET | US$0,06168 | 3,57% | 2,39% | US$3.966.764.501 | US$225.441.459 | 64.315.576.989 VET |
| 35 |  Filecoin FIL | US$20,39 | 3,89% | 4,73% | US$3.947.284.813 | US$451.556.393 | 193.576.266 FIL |
| 36 |  Internet Computer ICP | US$17,44 | 2,71% | 5,01% | US$3.918.710.795 | US$135.036.557 | 224.711.485 ICP |
| 37 |  Hedera HBAR | US$0,1995 | 2,41% | 0,43% | US$3.903.146.261 | US$50.020.193 | 19.565.356.901 HBAR |
| 38 |  ApeCoin APE | US$13,37 | 12,72% | 15,02% | US$3.709.724.970 | US$760.602.402 | 277.500.000 APE |
| 39 |  Elrond EGLD | US$164,80 | 6,50% | 5,47% | US$3.595.427.817 | US$152.044.363 | 21.816.940 EGLD |
| 40 |  The Sandbox SAND | US$2,92 | 6,49% | 5,12% | US$3.388.282.814 | US$671.835.029 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,15 | 3,49% | 2,13% | US$3.151.594.607 | US$181.842.295 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$9,19 | 11,56% | 17,56% | US$3.038.580.778 | US$247.850.062 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$1,19 | 3,89% | 1,96% | US$3.019.630.170 | US$329.751.757 | 2.545.006.273 FTM |
| 44 |  Axie Infinity AXS | US$47,44 | 2,66% | 0,20% | US$2.889.538.189 | US$283.816.830 | 60.907.500 AXS |
| 45 |  Tezos XTZ | US$3,24 | 1,91% | 5,51% | US$2.884.468.206 | US$58.947.542 | 891.537.197 XTZ |
| 46 |  Klaytn KLAY | US$0,9740 | 0,68% | -3,34% | US$2.711.381.447 | US$73.707.533 | 2.783.840.755 KLAY |
| 47 |  EOS EOS | US$2,65 | 8,29% | 18,15% | US$2.613.509.058 | US$658.931.534 | 987.325.277 EOS |
| 48 |  Aave AAVE | US$182,88 | 8,46% | 11,16% | US$2.502.086.388 | US$240.302.051 | 13.681.634 AAVE |
| 49 |  PancakeSwap CAKE | US$8,61 | 1,69% | 6,96% | US$2.456.095.596 | US$222.951.369 | 285.236.138 CAKE |
| 50 |  Waves WAVES | US$21,16 | 3,88% | -4,29% | US$2.286.234.771 | US$512.443.105 | 108.048.010 WAVES |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.