Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electroneum ETN | US$0,005390 | -0,66% | -5,11% | US$96.573.290 | US$167.799 | 17.917.791.636 ETN |
| 402 |  Haven Protocol XHV | US$4,08 | 0,62% | 6,74% | US$96.145.721 | US$900.792 | 23.568.850 XHV |
| 403 |  Verasity VRA | US$0,02119 | 4,10% | 0,14% | US$94.742.630 | US$52.754.704 | 4.470.185.346 VRA |
| 404 |  CertiK CTK | US$1,29 | 1,43% | 1,69% | US$93.917.601 | US$11.152.292 | 72.989.104 CTK |
| 405 |  Thetan Arena THG | US$0,8210 | 0,53% | 2,65% | US$93.258.208 | US$5.173.735 | 113.584.954 THG |
| 406 |  Smooth Love Potion SLP | US$0,01736 | 4,28% | 2,39% | US$93.314.641 | US$242.059.449 | 5.375.374.133 SLP |
| 407 |  Alien Worlds TLM | US$0,1014 | 2,11% | -0,30% | US$92.638.098 | US$63.345.707 | 914.030.370 TLM |
| 408 |  Phantasma SOUL | US$0,8809 | -0,31% | 10,13% | US$92.688.332 | US$1.514.125 | 105.220.281 SOUL |
| 409 |  Ampleforth AMPL | US$1,13 | 3,09% | 4,30% | US$92.027.352 | US$2.337.430 | 81.353.938 AMPL |
| 410 |  Ampleforth Governance Token FORTH | US$6,17 | 2,10% | -0,61% | US$91.916.089 | US$4.270.801 | 14.897.217 FORTH |
| 411 |  CLV CLV | US$0,3518 | 1,37% | 3,60% | US$91.822.573 | US$21.755.828 | 260.975.397 CLV |
| 412 |  Merit Circle MC | US$2,15 | 2,08% | 3,78% | US$91.776.386 | US$7.091.089 | 42.592.000 MC |
| 413 |  HUNT HUNT | US$0,8309 | 1,62% | -3,72% | US$91.691.958 | US$8.686.544 | 110.357.399 HUNT |
| 414 |  Alpaca Finance ALPACA | US$0,6395 | 0,74% | 6,90% | US$90.558.462 | US$19.090.484 | 141.603.872 ALPACA |
| 415 |  Aurory AURY | US$9,38 | -0,47% | -3,76% | US$90.091.294 | US$2.545.823 | 9.600.000 AURY |
| 416 |  Wanchain WAN | US$0,4675 | 0,84% | 0,89% | US$90.083.378 | US$1.824.362 | 192.701.891 WAN |
| 417 |  SafePal SFP | US$0,8252 | 4,54% | 4,59% | US$89.255.603 | US$18.536.692 | 108.166.667 SFP |
| 418 |  LCX LCX | US$0,1178 | -1,30% | 3,47% | US$89.052.481 | US$579.175 | 755.712.231 LCX |
| 419 |  Aergo AERGO | US$0,2433 | 3,12% | 3,15% | US$88.928.137 | US$6.568.776 | 365.462.199 AERGO |
| 420 |  Nestree EGG | US$0,03552 | -0,21% | 3,71% | US$87.659.044 | US$1.159.632 | 2.467.880.474 EGG |
| 421 |  Adventure Gold AGLD | US$1,27 | 4,53% | 11,90% | US$88.932.908 | US$16.114.762 | 70.170.001 AGLD |
| 422 |  Gitcoin GTC | US$6,19 | 3,93% | 4,73% | US$87.825.276 | US$14.237.000 | 14.198.202 GTC |
| 423 |  Hifi Finance MFT | US$0,008664 | 1,71% | 1,95% | US$86.635.847 | US$22.458.791 | 10.000.000.000 MFT |
| 424 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07737 | -0,72% | 2,97% | US$86.271.310 | US$1.530.759 | 1.115.000.000 ALI |
| 425 |  ARPA Chain ARPA | US$0,06964 | 3,68% | 2,87% | US$86.549.913 | US$180.948.360 | 1.242.888.889 ARPA |
| 426 |  Loom Network LOOM | US$0,08606 | 2,89% | 3,59% | US$86.058.554 | US$5.290.019 | 1.000.000.000 LOOM |
| 427 |  Bitcoin Diamond BCD | US$0,4633 | -2,21% | -14,43% | US$86.397.489 | US$3.331.668 | 186.492.898 BCD |
| 428 |  Vectorspace AI VXV | US$2,16 | 1,59% | -9,46% | US$86.113.945 | US$354.101 | 39.832.944 VXV |
| 429 |  Ankr Reward Bearing Staked ETH aETHc | US$2.891,84 | 1,49% | 1,40% | US$84.817.671 | US$136,28 | 29.330 aETHc |
| 430 |  ZB Token ZB | US$0,1817 | -0,61% | 5,45% | US$84.158.351 | US$1.023.320 | 463.288.810 ZB |
| 431 |  Covalent CQT | US$0,3293 | 7,29% | 6,65% | US$83.924.310 | US$2.574.511 | 254.842.989 CQT |
| 432 |  Splintershards SPS | US$0,1269 | -1,18% | 25,49% | US$82.040.616 | US$1.661.502 | 646.440.819 SPS |
| 433 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6847 | 1,80% | -2,91% | US$82.017.456 | US$3.749.555 | 119.794.315 WNCG |
| 434 |  Toko Token TKO | US$0,7518 | 2,05% | -4,03% | US$81.573.488 | US$11.987.379 | 108.500.000 TKO |
| 435 |  Keep3rV1 KP3R | US$407,45 | 1,24% | -0,90% | US$81.489.723 | US$21.729.266 | 200.001 KP3R |
| 436 |  PEAKDEFI PEAK | US$0,05962 | -2,29% | -4,15% | US$80.754.774 | US$238.514 | 1.354.517.220 PEAK |
| 437 |  Carry CRE | US$0,009124 | 2,59% | 1,29% | US$80.152.239 | US$5.500.104 | 8.785.037.464 CRE |
| 438 |  Syntropy NOIA | US$0,1425 | -1,46% | -25,53% | US$79.664.033 | US$2.819.171 | 559.000.089 NOIA |
| 439 |  Wirex Token WXT | US$0,007929 | -0,64% | 10,23% | US$79.293.475 | US$1.119.039 | 10.000.000.000 WXT |
| 440 |  Terra Virtua Kolect TVK | US$0,1108 | 4,83% | 4,50% | US$79.811.888 | US$16.645.132 | 720.534.549 TVK |
| 441 |  CONUN CON | US$0,02722 | -1,49% | -5,32% | US$78.878.020 | US$2.795.516 | 2.897.405.859 CON |
| 442 |  League of Kingdoms Arena LOKA | US$3,16 | -0,92% | 12,37% | US$79.386.599 | US$145.310.653 | 25.100.000 LOKA |
| 443 |  Alpha Quark Token AQT | US$3,04 | 10,36% | 8,92% | US$79.157.785 | US$92.432.290 | 26.028.706 AQT |
| 444 |  Efinity Token EFI | US$0,4587 | 9,45% | 18,21% | US$77.911.448 | US$15.602.121 | 169.857.481 EFI |
| 445 |  BoringDAO BOR | US$541,18 | 47,80% | 58,42% | US$77.735.551 | - | 143.642 BOR |
| 446 |  KeeperDAO ROOK | US$125,53 | 5,46% | 10,71% | US$77.533.006 | US$1.323.518 | 617.636 ROOK |
| 447 |  Deeper Network DPR | US$0,06143 | -0,53% | -7,11% | US$76.705.362 | US$1.790.518 | 1.248.593.687 DPR |
| 448 |  Velo VELO | US$0,06218 | -4,18% | 58,26% | US$76.470.912 | US$4.311.761 | 1.229.925.310 VELO |
| 449 |  TROY TROY | US$0,008537 | -0,12% | -3,37% | US$76.030.435 | US$7.734.994 | 8.905.660.523 TROY |
| 450 |  Chimpion BNANA | US$2,38 | 1,50% | 0,84% | US$75.647.411 | US$224.696 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.