Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpine F1 Team Fan Token ALPINE | US$5,46 | 1,82% | -6,45% | US$61.999.295 | US$13.040.103 | 11.360.000 ALPINE |
| 502 |  XDEFI Wallet XDEFI | US$1,11 | 6,97% | 4,23% | US$61.903.520 | US$5.702.129 | 55.554.791 XDEFI |
| 503 |  Crabada CRA | US$0,6526 | 27,20% | 8,89% | US$63.003.487 | US$2.950.773 | 96.538.462 CRA |
| 504 |  DAD DAD | US$0,1365 | 0,56% | 1,28% | US$61.753.121 | US$302.834 | 452.499.896 DAD |
| 505 |  Elitium EUM | US$2,21 | 1,68% | -2,47% | US$61.556.228 | US$855.227 | 27.898.118 EUM |
| 506 |  bZx Protocol BZRX | US$0,1456 | -2,34% | -28,62% | US$61.216.819 | US$10.649,28 | 420.401.980 BZRX |
| 507 |  DerivaDAO DDX | US$2,32 | -2,43% | 3,55% | US$60.635.634 | US$1.486.915 | 26.094.664 DDX |
| 508 |  DIA DIA | US$0,9242 | 5,32% | 4,84% | US$60.954.146 | US$10.766.947 | 65.952.309 DIA |
| 509 |  KILT Protocol KILT | US$1,22 | -1,37% | 1,03% | US$60.448.396 | US$529.505 | 49.420.140 KILT |
| 510 |  BioPassport Token BIOT | US$0,03412 | -2,18% | 1,04% | US$59.882.215 | US$1.647.093 | 1.755.103.460 BIOT |
| 511 |  Highstreet HIGH | US$4,85 | 2,72% | 6,40% | US$59.719.814 | US$14.442.439 | 12.302.500 HIGH |
| 512 |  Shiden Network SDN | US$1,14 | -3,82% | -16,93% | US$59.174.762 | US$8.030.340 | 51.723.084 SDN |
| 513 |  CUDOS CUDOS | US$0,02077 | -4,99% | 2,38% | US$59.062.856 | US$1.345.329 | 2.843.368.033 CUDOS |
| 514 |  RichQUACK.com QUACK | US$0,000000001344 | 0,68% | 0,68% | US$59.240.159 | US$727.387 | 44.085.961.274.152.304 QUACK |
| 515 |  Kava Swap SWP | US$1,74 | 0,44% | 4,42% | US$58.925.201 | US$836.708 | 33.854.166 SWP |
| 516 |  Kin KIN | US$0,00003394 | 1,44% | -2,49% | US$58.956.020 | US$1.063.184 | 1.737.204.746.105 KIN |
| 517 |  Tranchess CHESS | US$0,7960 | 3,85% | 0,07% | US$58.649.674 | US$19.234.178 | 73.676.278 CHESS |
| 518 |  MonaCoin MONA | US$0,8890 | -0,26% | -0,89% | US$58.434.296 | US$151.928 | 65.729.675 MONA |
| 519 |  BabySwap BABY | US$0,2952 | 1,34% | 3,40% | US$57.974.896 | US$2.055.439 | 196.407.800 BABY |
| 520 |  Venus BUSD vBUSD | US$0,02152 | -0,02% | -0,03% | US$57.998.266 | - | 2.694.770.470 vBUSD |
| 521 |  Grid+ GRID | US$1,48 | 0,27% | 16,02% | US$57.924.496 | US$248,04 | 39.236.491 GRID |
| 522 |  Peony PNY | US$0,2877 | 1,01% | 15,11% | US$57.887.221 | US$174.081 | 201.229.868 PNY |
| 523 |  Cocos-BCX COCOS | US$1,37 | 3,32% | -4,68% | US$57.720.446 | US$17.771.107 | 42.015.868 COCOS |
| 524 |  Streamr DATA | US$0,07488 | 1,17% | 2,79% | US$57.438.868 | US$7.607.687 | 767.121.867 DATA |
| 525 |  XMON XMON | US$38.253,65 | 2,82% | 26,77% | US$57.186.066 | US$7.043.111 | 1.495 XMON |
| 526 |  NEST Protocol NEST | US$0,02852 | -0,70% | 7,43% | US$57.201.903 | US$8.550.927 | 2.005.474.261 NEST |
| 527 |  Genopets GENE | US$15,63 | 14,73% | 42,02% | US$57.263.037 | US$5.379.495 | 3.662.944 GENE |
| 528 |  DeRace DERC | US$1,16 | 5,06% | -4,19% | US$56.642.711 | US$1.425.528 | 49.020.000 DERC |
| 529 |  Rarible RARI | US$7,88 | 3,51% | 3,27% | US$56.388.757 | US$10.055.786 | 7.154.231 RARI |
| 530 |  Marinade Staked SOL MSOL | US$112,91 | 6,10% | 5,06% | US$56.226.895 | US$3.374.192 | 498.000 MSOL |
| 531 |  GuildFi GF | US$1,32 | 2,50% | -2,20% | US$55.475.558 | US$3.149.664 | 42.185.072 GF |
| 532 |  Ambire AdEx ADX | US$0,3878 | 1,55% | 2,26% | US$55.287.665 | US$3.007.581 | 142.557.524 ADX |
| 533 |  Rai Reflex Index RAI | US$3,02 | -0,08% | 0,07% | US$54.919.406 | US$615.176 | 18.196.752 RAI |
| 534 |  Darma Cash DMCH | US$0,2525 | 0,01% | -0,01% | US$54.856.336 | - | 217.216.812 DMCH |
| 535 |  GlitzKoin GTN | US$0,2194 | 1,42% | 1,52% | US$54.294.749 | US$1.679.082 | 247.499.428 GTN |
| 536 |  Assemble Protocol ASM | US$0,04922 | -0,31% | -5,79% | US$54.136.379 | US$1.583.130 | 1.099.954.761 ASM |
| 537 |  Vai VAI | US$0,9338 | -0,03% | 0,10% | US$53.693.617 | US$15.228,97 | 57.498.554 VAI |
| 538 |  Bluzelle BLZ | US$0,1661 | 5,17% | 6,81% | US$53.576.642 | US$3.584.115 | 322.574.567 BLZ |
| 539 |  Groestlcoin GRS | US$0,6690 | 3,66% | 3,46% | US$53.434.437 | US$3.443.486 | 79.876.809 GRS |
| 540 |  FirmaChain FCT,FCT2 | US$0,1605 | -2,31% | 15,31% | US$53.969.228 | US$12.317.248 | 336.216.862 FCT,FCT2 |
| 541 |  PolySwarm NCT | US$0,03435 | -2,66% | -9,56% | US$53.113.595 | US$1.039.797 | 1.546.457.130 NCT |
| 542 |  Manchester City Fan Token CITY | US$14,96 | 1,84% | -2,85% | US$52.477.457 | US$8.820.877 | 3.508.140 CITY |
| 543 |  Star Atlas ATLAS | US$0,02440 | 0,22% | -3,21% | US$52.693.332 | US$3.836.033 | 2.160.000.000 ATLAS |
| 544 |  TokenPocket TPT | US$0,01518 | 4,99% | -0,92% | US$52.608.141 | US$467.646 | 3.466.457.400 TPT |
| 545 |  BitMart Token BMX | US$0,2971 | 1,34% | 1,74% | US$51.616.960 | US$2.515.542 | 173.717.945 BMX |
| 546 |  Aleph.im ALEPH | US$0,2615 | 0,95% | -4,21% | US$52.144.165 | US$556.965 | 199.383.073 ALEPH |
| 547 |  Elastos ELA | US$2,56 | -10,03% | -15,60% | US$52.088.344 | US$1.663.934 | 20.346.868 ELA |
| 548 |  Gas GAS | US$4,99 | 2,68% | 5,77% | US$50.546.380 | US$9.531.796 | 10.128.375 GAS |
| 549 |  ZEON ZEON | US$0,001593 | -16,70% | -33,92% | US$48.634.273 | US$243.018 | 30.529.103.436 ZEON |
| 550 |  Quantstamp QSP | US$0,07193 | 1,62% | 17,85% | US$51.346.533 | US$1.699.483 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.