Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,01458 | 1,14% | 1,04% | US$153.296.167 | US$179.124.828 | 10.514.908.025 SUN |
| 302 |  NKN NKN | US$0,2192 | 3,22% | 4,33% | US$153.414.360 | US$4.195.860 | 700.000.000 NKN |
| 303 |  Alchemy Pay ACH | US$0,03498 | 1,66% | -0,72% | US$152.445.908 | US$54.563.922 | 4.357.841.499 ACH |
| 304 |  SingularityNET AGIX | US$0,1556 | -1,46% | 13,02% | US$150.523.172 | US$10.855.208 | 967.443.374 AGIX |
| 305 |  Prometeus PROM | US$9,05 | 4,24% | 8,64% | US$148.823.223 | US$3.107.143 | 16.450.000 PROM |
| 306 |  Ark ARK | US$1,07 | 3,87% | 4,11% | US$145.621.122 | US$3.815.252 | 136.490.121 ARK |
| 307 |  Stratis STRAX | US$1,09 | 3,86% | 4,44% | US$148.565.161 | US$7.715.320 | 136.026.585 STRAX |
| 308 |  Hxro HXRO | US$0,3502 | -0,12% | 2,13% | US$147.863.212 | US$164.033 | 422.208.616 HXRO |
| 309 |  Akash Network AKT | US$1,28 | 3,24% | 9,07% | US$145.922.057 | US$996.486 | 113.861.304 AKT |
| 310 |  Radicle RAD | US$4,78 | 3,62% | 2,02% | US$145.794.495 | US$7.883.441 | 30.508.484 RAD |
| 311 |  RMRK RMRK | US$15,12 | 6,36% | -0,82% | US$143.595.727 | US$6.962.208 | 9.500.000 RMRK |
| 312 |  Mango MNGO | US$0,1430 | 0,53% | -5,33% | US$143.019.871 | US$552.150 | 1.000.000.000 MNGO |
| 313 |  Propy PRO | US$1,91 | 1,19% | 45,34% | US$141.258.563 | US$2.501.827 | 73.851.416 PRO |
| 314 |  MaidSafeCoin MAID | US$0,3107 | -0,44% | -10,51% | US$140.610.135 | US$9.505,58 | 452.552.412 MAID |
| 315 |  AVINOC AVINOC | US$0,3607 | 1,05% | -4,00% | US$140.396.494 | US$1.723.758 | 389.244.472 AVINOC |
| 316 |  MovieBloc MBL | US$0,01038 | 1,07% | -1,92% | US$140.365.071 | US$39.311.051 | 13.527.667.870 MBL |
| 317 |  Dawn Protocol DAWN | US$1,94 | 6,28% | 9,38% | US$140.570.660 | US$34.754.421 | 72.464.266 DAWN |
| 318 |  Ergo ERG | US$4,35 | 2,39% | 1,22% | US$139.118.288 | US$1.398.964 | 32.012.428 ERG |
| 319 |  Dusk Network DUSK | US$0,3505 | 3,59% | 1,60% | US$139.885.300 | US$12.237.777 | 399.050.765 DUSK |
| 320 |  Band Protocol BAND | US$3,96 | 4,62% | 4,36% | US$139.290.423 | US$17.546.578 | 35.191.821 BAND |
| 321 |  Steem STEEM | US$0,3518 | 5,94% | 7,44% | US$138.947.375 | US$14.924.924 | 394.951.699 STEEM |
| 322 |  ASD ASD | US$0,2087 | -0,69% | 0,78% | US$137.856.617 | US$2.012.926 | 660.615.274 ASD |
| 323 |  World Mobile Token WMT | US$0,5642 | 0,45% | 0,80% | US$137.638.165 | US$1.532.986 | 243.955.714 WMT |
| 324 |  Polkastarter POLS | US$1,47 | 0,26% | 4,76% | US$137.328.237 | US$8.361.586 | 93.221.432 POLS |
| 325 |  Metadium META | US$0,08064 | 0,32% | -1,99% | US$136.073.753 | US$3.984.159 | 1.687.369.624 META |
| 326 |  QuarkChain QKC | US$0,02121 | 1,55% | 1,05% | US$135.719.486 | US$5.042.161 | 6.399.906.497 QKC |
| 327 |  Rakon RKN | US$0,5587 | 1,52% | 2,43% | US$135.693.799 | US$175.121 | 242.857.143 RKN |
| 328 |  STASIS EURO EURS | US$1,07 | -0,29% | -1,08% | US$133.112.247 | US$29.627.224 | 124.125.940 EURS |
| 329 |  SOMESING SSX | US$0,05048 | 0,30% | 3,18% | US$133.331.283 | US$6.361.680 | 2.641.077.754 SSX |
| 330 |  OpenDAO SOS | US$0,000001326 | 2,44% | -5,14% | US$132.560.041 | US$9.614.868 | 100.000.000.000.000 SOS |
| 331 |  Liquity LQTY | US$1,89 | 0,35% | 5,73% | US$131.148.173 | US$1.617.573 | 69.463.969 LQTY |
| 332 |  Standard Tokenization Protocol STPT | US$0,09075 | 3,17% | 1,67% | US$131.852.057 | US$4.098.379 | 1.452.836.946 STPT |
| 333 |  Mask Network MASK | US$4,53 | 5,66% | 6,65% | US$132.012.225 | US$45.135.949 | 29.130.723 MASK |
| 334 |  Bloktopia BLOK | US$0,01576 | 2,36% | -2,29% | US$131.390.967 | US$4.909.720 | 8.338.704.276 BLOK |
| 335 |  Venus XVS | US$10,75 | 5,82% | 10,91% | US$130.802.469 | US$14.248.049 | 12.170.524 XVS |
| 336 |  Neutrino Token NSBT | US$51,17 | 6,38% | -3,77% | US$130.027.619 | US$169.708 | 2.541.261 NSBT |
| 337 |  GXChain GXC | US$1,72 | 0,31% | 6,59% | US$129.136.122 | US$9.862.194 | 75.000.000 GXC |
| 338 |  Strike STRK | US$41,02 | 1,53% | -1,59% | US$129.547.213 | US$7.021.517 | 3.158.414 STRK |
| 339 |  Dvision Network DVI | US$0,3877 | -0,75% | -4,79% | US$128.359.491 | US$3.005.979 | 331.096.290 DVI |
| 340 |  Sport and Leisure SNL | US$0,1863 | 5,96% | 2,58% | US$126.423.739 | - | 678.662.953 SNL |
| 341 |  Starlink STARL | US$0,00001256 | 1,62% | 0,42% | US$125.329.495 | US$2.875.797 | 9.979.172.029.858 STARL |
| 342 |  Centrifuge CFG | US$0,5637 | 4,92% | 5,81% | US$125.061.755 | US$597.113 | 221.843.476 CFG |
| 343 |  CENNZnet CENNZ | US$0,1019 | 0,57% | -0,19% | US$122.335.257 | US$682.779 | 1.200.000.000 CENNZ |
| 344 |  Unibright UBT | US$0,8101 | -0,04% | -2,81% | US$121.513.798 | US$714.008 | 149.999.999 UBT |
| 345 |  sUSD SUSD | US$0,9971 | 0,10% | 0,24% | US$121.198.686 | US$1.492.942 | 121.545.476 SUSD |
| 346 |  Qredo QRDO | US$2,10 | -0,55% | 1,64% | US$120.621.622 | US$27.182.191 | 57.303.564 QRDO |
| 347 |  PlatON LAT | US$0,04912 | 3,25% | -3,18% | US$119.929.993 | US$2.731.165 | 2.441.535.038 LAT |
| 348 |  FUNToken FUN | US$0,01091 | 0,84% | 0,45% | US$119.722.105 | US$3.218.755 | 10.977.277.070 FUN |
| 349 |  DeversiFi DVF | US$4,94 | 1,06% | 0,20% | US$119.397.521 | US$1.677.273 | 24.147.148 DVF |
| 350 |  KardiaChain KAI | US$0,03337 | 1,90% | -2,01% | US$118.898.200 | US$1.443.571 | 3.563.300.000 KAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.