Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,01188 | 2,12% | 2,29% | US$119.071.512 | US$4.103.798 | 10.021.446.731 IQ |
| 352 |  Hathor HTR | US$0,5195 | 0,51% | -2,19% | US$119.299.357 | US$2.521.844 | 229.656.840 HTR |
| 353 |  Adshares ADS | US$4,69 | 1,06% | 1,20% | US$118.059.118 | US$4.496.828 | 25.152.647 ADS |
| 354 |  Hoo Token HOO | US$1,43 | 9,83% | 5,92% | US$118.064.438 | US$8.837.780 | 82.430.424 HOO |
| 355 |  RSK Infrastructure Framework RIF | US$0,1385 | 1,18% | -0,41% | US$117.888.387 | US$638.360 | 850.953.339 RIF |
| 356 |  Enzyme MLN | US$56,22 | 1,86% | 3,16% | US$117.689.612 | US$5.348.070 | 2.093.292 MLN |
| 357 |  Aavegotchi GHST | US$1,93 | -0,12% | -0,65% | US$117.190.753 | US$14.123.922 | 60.794.451 GHST |
| 358 |  Proton XPR | US$0,01100 | 0,02% | -1,81% | US$117.071.621 | US$8.330.503 | 10.639.070.982 XPR |
| 359 |  Utrust UTK | US$0,2530 | 7,19% | 7,07% | US$116.393.529 | US$9.025.204 | 460.000.000 UTK |
| 360 |  DEAPcoin DEP | US$0,02680 | -0,52% | -6,82% | US$115.850.012 | US$6.872.825 | 4.322.867.667 DEP |
| 361 |  Badger DAO BADGER | US$9,25 | 2,74% | 2,10% | US$116.044.909 | US$4.652.339 | 12.539.396 BADGER |
| 362 |  YooShi YOOSHI | US$0,0000003058 | -0,59% | -3,21% | US$114.530.012 | US$252.554 | 374.472.936.300.971 YOOSHI |
| 363 |  Mirror Protocol MIR | US$1,47 | 1,06% | -11,45% | US$114.307.349 | US$32.374.590 | 77.742.680 MIR |
| 364 |  Orion Protocol ORN | US$3,32 | -1,16% | -15,52% | US$113.363.540 | US$7.636.907 | 34.146.255 ORN |
| 365 |  Marlin POND | US$0,02899 | 2,28% | -2,48% | US$113.242.057 | US$14.062.923 | 3.906.753.055 POND |
| 366 |  Hyperion HYN | US$0,5547 | 1,31% | 2,31% | US$113.032.756 | US$22,44 | 203.783.085 HYN |
| 367 |  Sologenic SOLO | US$0,5553 | 1,29% | 2,64% | US$111.058.723 | US$20.492.448 | 200.001.808 SOLO |
| 368 |  Victoria VR VR | US$0,1532 | -0,86% | 24,25% | US$111.070.945 | US$22.288.780 | 725.239.008 VR |
| 369 |  Balancer BAL | US$16,02 | 6,44% | 6,16% | US$111.231.029 | US$43.389.582 | 6.943.831 BAL |
| 370 |  AIOZ Network AIOZ | US$0,2075 | 3,01% | 3,59% | US$109.355.817 | US$1.138.436 | 526.934.805 AIOZ |
| 371 |  Klever KLV | US$0,03214 | -0,01% | -4,57% | US$109.206.168 | US$4.999.195 | 3.397.615.776 KLV |
| 372 |  Sperax SPA | US$0,1502 | -3,57% | -8,67% | US$110.202.262 | US$22.543.058 | 733.504.907 SPA |
| 373 |  Voxies VOXEL | US$1,58 | -2,19% | 13,26% | US$109.273.223 | US$64.031.930 | 69.021.081 VOXEL |
| 374 |  Beefy Finance BIFI | US$1.498,69 | 0,55% | 0,23% | US$107.905.387 | US$2.255.992 | 72.000 BIFI |
| 375 |  TrueFi TRU | US$0,1965 | 2,16% | 2,22% | US$107.896.839 | US$7.616.651 | 548.956.194 TRU |
| 376 |  ABBC Coin ABBC | US$0,1088 | -2,29% | 2,08% | US$106.943.611 | US$42.499.319 | 983.019.347 ABBC |
| 377 |  Wilder World WILD | US$1,25 | 5,07% | 3,68% | US$106.635.397 | US$5.882.369 | 85.233.300 WILD |
| 378 |  JasmyCoin JASMY | US$0,02270 | 24,47% | 10,66% | US$107.919.192 | US$898.613.354 | 4.754.930.780 JASMY |
| 379 |  Freeway Token FWT | US$0,01943 | 8,17% | 29,25% | US$106.024.671 | US$1.128.992 | 5.455.459.241 FWT |
| 380 |  Shapeshift FOX Token FOX | US$0,3559 | 2,19% | -4,09% | US$104.049.189 | US$1.914.948 | 292.385.251 FOX |
| 381 |  TomoChain TOMO | US$1,15 | 3,66% | 6,43% | US$103.948.164 | US$15.082.492 | 90.381.250 TOMO |
| 382 |  ThunderCore TT | US$0,01209 | -1,95% | 18,90% | US$104.152.869 | US$50.238.000 | 8.614.400.793 TT |
| 383 |  Venus USDC vUSDC | US$0,02146 | 0,02% | 0,08% | US$102.407.931 | - | 4.771.015.133 vUSDC |
| 384 |  Linear Finance LINA | US$0,02954 | 36,98% | 42,86% | US$104.750.231 | US$212.090.002 | 3.546.089.075 LINA |
| 385 |  DeFi Pulse Index DPI | US$181,43 | 3,40% | 6,94% | US$101.416.633 | US$460.379 | 558.983 DPI |
| 386 |  Cratos CRTS | US$0,002897 | -0,35% | -28,02% | US$101.396.270 | US$5.353.028 | 35.002.669.835 CRTS |
| 387 |  Decentral Games DG | US$0,2112 | 1,91% | 9,75% | US$100.872.911 | US$527.859 | 477.564.612 DG |
| 388 |  e-Radix EXRD | US$0,1365 | -3,26% | 2,59% | US$100.270.149 | US$1.873.362 | 734.834.633 EXRD |
| 389 |  Alchemix ALCX | US$80,26 | 3,39% | 1,45% | US$100.247.707 | US$8.546.810 | 1.249.094 ALCX |
| 390 |  Veritaseum VERI | US$46,63 | -6,83% | 1,85% | US$100.230.357 | US$19.647,84 | 2.149.646 VERI |
| 391 |  SifChain erowan | US$0,09607 | 1,01% | -2,45% | US$99.404.232 | US$7.113.553 | 1.034.674.798 erowan |
| 392 |  GensoKishi Metaverse MV | US$1,27 | 9,41% | 43,36% | US$99.949.803 | US$3.915.460 | 78.492.677 MV |
| 393 |  Origin Dollar OUSD | US$0,9972 | -0,05% | 0,37% | US$99.044.658 | US$336.625 | 99.325.486 OUSD |
| 394 |  dKargo DKA | US$0,09595 | 1,36% | -0,95% | US$97.648.028 | US$1.603.534 | 1.017.709.366 DKA |
| 395 |  Alitas ALT | US$1,80 | 10,25% | -10,66% | US$108.168.049 | US$366.446 | 60.000.000 ALT |
| 396 |  MimbleWimbleCoin MWC | US$9,00 | 2,21% | 4,90% | US$97.513.979 | US$57.378,00 | 10.831.721 MWC |
| 397 |  Seedify.fund SFUND | US$4,00 | 0,88% | -1,20% | US$98.038.268 | US$3.996.434 | 24.536.774 SFUND |
| 398 |  RSK Smart Bitcoin RBTC | US$41.581,51 | 2,17% | 3,51% | US$97.822.363 | US$45.557,81 | 2.353 RBTC |
| 399 |  IDEX IDEX | US$0,1498 | 2,11% | 2,86% | US$97.339.186 | US$14.589.878 | 649.869.509 IDEX |
| 400 |  STAKE STAKE | US$11,46 | 1,66% | 2,64% | US$96.878.107 | US$233.031 | 8.450.228 STAKE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.