Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$46,68 | 1,76% | 13,02% | US$51.333.623 | US$11.984.689 | 1.099.795 TORN |
| 552 |  Steem Dollars SBD | US$4,49 | 2,79% | 1,83% | US$49.625.278 | US$5.970.016 | 11.055.165 SBD |
| 553 |  BarnBridge BOND | US$7,78 | 0,29% | -1,50% | US$51.041.257 | US$41.160.878 | 6.557.582 BOND |
| 554 |  Cortex CTXC | US$0,2651 | 3,37% | -2,14% | US$51.363.520 | US$9.905.436 | 193.745.814 CTXC |
| 555 |  Zelwin ZLW | US$0,7079 | -1,41% | -4,13% | US$51.200.630 | US$223.204 | 72.331.834 ZLW |
| 556 |  Maro MARO | US$0,07138 | 7,27% | 9,14% | US$50.803.618 | US$1.014.624 | 711.697.216 MARO |
| 557 |  Kava Lend HARD | US$0,4244 | 2,06% | -2,63% | US$50.399.243 | US$7.615.989 | 118.750.000 HARD |
| 558 |  Tellor TRB | US$21,35 | 4,87% | 5,58% | US$50.253.143 | US$4.650.204 | 2.354.042 TRB |
| 559 |  Litentry LIT | US$1,44 | 5,37% | 9,31% | US$50.231.889 | US$13.133.252 | 34.868.771 LIT |
| 560 |  SIX SIX | US$0,1802 | 6,50% | 27,70% | US$49.326.106 | US$11.868.063 | 273.776.596 SIX |
| 561 |  Molecular Future MOF | US$0,001002 | -9,95% | -13,02% | US$50.086.949 | US$4.635.419 | 50.000.000.000 MOF |
| 562 |  XeniosCoin XNC | US$0,6498 | 0,01% | -0,02% | US$49.559.880 | US$12.479,89 | 76.274.958 XNC |
| 563 |  Super Zero Protocol SERO | US$0,1404 | -0,69% | -20,35% | US$49.348.059 | US$2.149.183 | 351.543.772 SERO |
| 564 |  HyperDAO HDAO | US$0,01449 | -2,03% | -5,90% | US$49.274.357 | US$270.099 | 3.400.000.000 HDAO |
| 565 |  CargoX CXO | US$0,2367 | 13,63% | 0,76% | US$49.132.021 | US$27.463,12 | 207.558.157 CXO |
| 566 |  NULS NULS | US$0,4880 | 3,86% | 7,34% | US$48.614.330 | US$13.257.734 | 99.620.739 NULS |
| 567 |  AllianceBlock ALBT | US$0,2086 | 0,39% | -4,17% | US$48.591.576 | US$765.514 | 232.955.783 ALBT |
| 568 |  Venus XVS vXVS | US$0,2161 | 5,82% | 10,91% | US$48.509.559 | - | 224.433.925 vXVS |
| 569 |  AXEL AXEL | US$0,1702 | 1,66% | 6,01% | US$48.173.120 | US$126.144 | 283.102.718 AXEL |
| 570 |  DeFine DFA | US$0,8551 | 0,20% | -10,32% | US$48.040.929 | US$22.447.711 | 56.181.518 DFA |
| 571 |  Firo FIRO | US$3,65 | 4,15% | -4,34% | US$47.858.963 | US$1.739.043 | 13.129.612 FIRO |
| 572 |  AMO Coin AMO | US$0,002430 | 6,85% | -10,85% | US$46.590.897 | US$7.447.712 | 19.174.109.628 AMO |
| 573 |  Frontier FRONT | US$0,5419 | 6,03% | 8,52% | US$47.392.420 | US$13.370.364 | 87.456.250 FRONT |
| 574 |  Wrapped NXM WNXM | US$27,96 | 1,23% | 11,81% | US$46.893.388 | US$1.570.753 | 1.676.964 WNXM |
| 575 |  RAMP RAMP | US$0,09799 | 3,91% | -10,61% | US$46.821.328 | US$3.884.285 | 477.803.647 RAMP |
| 576 |  CoinEx Token CET | US$0,06578 | 4,04% | 5,93% | US$46.611.539 | US$584.733 | 708.633.582 CET |
| 577 |  Paris Saint-Germain Fan Token PSG | US$14,99 | 3,68% | 9,06% | US$46.648.391 | US$14.899.645 | 3.111.172 PSG |
| 578 |  Zenon ZNN | US$7,27 | 19,36% | 18,06% | US$46.029.635 | US$261.319 | 6.330.750 ZNN |
| 579 |  FIO Protocol FIO | US$0,09365 | 2,25% | 0,56% | US$45.783.529 | US$1.835.992 | 488.891.951 FIO |
| 580 |  Chrono.tech TIME | US$64,47 | -1,04% | 4,96% | US$45.778.424 | US$847.954 | 710.112 TIME |
| 581 |  MixMarvel MIX | US$0,009750 | -3,61% | -3,48% | US$45.824.672 | US$404.369 | 4.699.943.108 MIX |
| 582 |  Aion AION | US$0,09055 | 2,94% | -0,77% | US$45.413.044 | US$4.307.107 | 501.505.081 AION |
| 583 |  Ooki Protocol OOKI | US$0,01360 | 3,39% | 1,33% | US$45.446.690 | US$22.463.723 | 3.341.351.880 OOKI |
| 584 |  DODO DODO | US$0,4083 | 4,51% | 6,21% | US$45.135.534 | US$46.585.536 | 110.551.965 DODO |
| 585 |  Akropolis AKRO | US$0,01154 | 4,25% | 0,95% | US$44.740.580 | US$5.240.171 | 3.878.577.183 AKRO |
| 586 |  FLETA FLETA | US$0,02230 | -1,36% | 0,62% | US$44.595.291 | US$75.992,97 | 2.000.000.000 FLETA |
| 587 |  MAPS MAPS | US$1,03 | 4,30% | 8,55% | US$44.333.051 | US$719.982 | 42.957.499 MAPS |
| 588 |  Tokenlon Network Token LON | US$0,9976 | -2,81% | -7,27% | US$44.453.520 | US$4.495.787 | 44.559.365 LON |
| 589 |  SelfKey KEY | US$0,008601 | 4,21% | 2,53% | US$44.077.330 | US$19.414.743 | 5.124.969.446 KEY |
| 590 |  NFTX NFTX | US$107,36 | 1,41% | -5,25% | US$44.143.063 | US$127.270 | 411.156 NFTX |
| 591 |  WHALE WHALE | US$5,68 | 0,12% | -2,19% | US$43.748.340 | US$663.732 | 7.701.813 WHALE |
| 592 |  Kleros PNK | US$0,06978 | 0,02% | -8,81% | US$43.504.197 | US$665.439 | 623.489.294 PNK |
| 593 |  PARSIQ PRQ | US$0,2821 | 0,10% | -13,45% | US$43.250.093 | US$768.444 | 153.312.717 PRQ |
| 594 |  MAP Protocol MAP | US$0,02433 | 1,06% | 0,69% | US$42.711.809 | US$284.734 | 1.755.183.690 MAP |
| 595 |  Bella Protocol BEL | US$0,8834 | 3,60% | 4,45% | US$42.401.168 | US$13.952.410 | 48.000.000 BEL |
| 596 |  BSCPAD BSCPAD | US$0,5306 | 3,02% | -2,74% | US$42.027.086 | US$1.395.127 | 79.211.621 BSCPAD |
| 597 |  ONBUFF ONIT | US$0,1526 | 2,91% | -8,42% | US$41.954.741 | US$847.797 | 274.890.433 ONIT |
| 598 |  Newscrypto NWC | US$0,2783 | -0,81% | 27,08% | US$41.862.382 | US$5.133.703 | 150.400.834 NWC |
| 599 |  NewYork Exchange NYE | US$5,90 | -0,60% | 4,16% | US$41.808.878 | US$909.477 | 7.090.060 NYE |
| 600 |  Saito SAITO | US$0,03930 | -3,20% | -13,60% | US$41.874.558 | US$2.185.465 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.