Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BTSE BTSE | US$7,50 | -3,91% | -1,61% | US$32.666.777 | US$13.389.898 | 4.354.711 BTSE |
| 652 |  SHPING SHPING | US$0,01867 | 4,29% | 9,09% | US$32.460.639 | US$1.756.146 | 1.738.967.032 SHPING |
| 653 |  CONTRACOIN CTCN | US$0,6574 | 10,41% | -17,32% | US$31.114.893 | US$147.998 | 47.328.400 CTCN |
| 654 |  Venus USDT vUSDT | US$0,02169 | 0,03% | 0,05% | US$32.227.269 | - | 1.486.153.169 vUSDT |
| 655 |  Kryll KRL | US$0,8447 | 0,55% | -2,03% | US$32.256.261 | US$906.908 | 38.184.598 KRL |
| 656 |  Lattice Token LTX | US$1,12 | 9,80% | 25,61% | US$32.196.419 | US$860.786 | 28.653.896 LTX |
| 657 |  Sentinel DVPN | US$0,004169 | -0,09% | 15,66% | US$32.139.083 | US$472.504 | 7.709.018.412 DVPN |
| 658 |  BTU Protocol BTU | US$0,3524 | 1,66% | 21,14% | US$31.893.440 | US$41,91 | 90.514.216 BTU |
| 659 |  dForce DF | US$0,07615 | 1,67% | 8,46% | US$31.758.733 | US$3.363.837 | 417.036.981 DF |
| 660 |  Valobit VBIT | US$0,02635 | 1,62% | 4,15% | US$31.645.904 | US$14.117,84 | 1.200.806.964 VBIT |
| 661 |  BOSAGORA BOA | US$0,1038 | 0,27% | 2,54% | US$31.504.162 | US$1.108.565 | 303.595.031 BOA |
| 662 |  Unifty NIF | US$18,02 | -6,98% | 1,64% | US$31.301.653 | US$941.187 | 1.737.212 NIF |
| 663 |  MATH MATH | US$0,2707 | 1,82% | -18,05% | US$30.953.928 | US$349.678 | 114.356.164 MATH |
| 664 |  Lossless LSS | US$0,6758 | 1,97% | 18,16% | US$30.965.363 | US$2.483.018 | 45.822.672 LSS |
| 665 |  HOPR HOPR | US$0,1838 | -0,79% | -1,12% | US$30.654.343 | US$468.980 | 166.803.842 HOPR |
| 666 |  X World Games XWG | US$0,02438 | 11,88% | -6,15% | US$30.610.588 | US$25.902.721 | 1.255.703.833 XWG |
| 667 |  PKT PKT | US$0,009074 | 4,99% | 28,23% | US$30.378.448 | US$153.007 | 3.347.942.066 PKT |
| 668 |  Ultiledger ULT | US$0,01073 | 0,24% | -0,35% | US$30.437.206 | US$25.051,75 | 2.836.429.509 ULT |
| 669 |  Dego Finance DEGO | US$3,42 | -1,14% | -12,57% | US$29.448.465 | US$17.552.256 | 8.607.383 DEGO |
| 670 |  Burger Swap BURGER | US$1,43 | 2,01% | 1,37% | US$29.444.506 | US$4.853.641 | 20.624.883 BURGER |
| 671 |  TerraKRW KRT | US$0,0008066 | -0,55% | -0,11% | US$29.393.436 | US$24.594,39 | 36.439.924.618 KRT |
| 672 |  BASIC BASIC | US$0,004170 | -2,11% | -1,87% | US$29.409.585 | US$237.900 | 7.053.448.997 BASIC |
| 673 |  Polkadex PDEX | US$4,91 | 2,67% | -5,03% | US$29.392.982 | US$709.347 | 5.980.965 PDEX |
| 674 |  v.systems VSYS | US$0,01158 | -0,21% | -3,44% | US$29.385.916 | US$1.442.459 | 2.537.156.627 VSYS |
| 675 |  Mirrored iShares Gold Trust mIAU | US$26,51 | -0,04% | 0,19% | US$29.796.834 | US$10,01 | 1.123.878 mIAU |
| 676 |  Edgeware EDG | US$0,004734 | -3,26% | -0,27% | US$28.956.926 | US$744.955 | 6.116.670.439 EDG |
| 677 |  WaykiChain WICC | US$0,1379 | 0,82% | 3,04% | US$28.963.028 | US$871.555 | 210.000.000 WICC |
| 678 |  Nimiq NIM | US$0,003135 | 1,98% | 2,92% | US$28.945.802 | US$239.673 | 9.233.541.201 NIM |
| 679 |  Dock DOCK | US$0,03798 | 8,08% | 2,66% | US$28.996.051 | US$3.862.625 | 763.537.099 DOCK |
| 680 |  GoChain GO | US$0,02489 | 8,26% | 8,60% | US$28.950.100 | US$542.741 | 1.163.226.504 GO |
| 681 |  Cream Finance CREAM | US$46,92 | 2,78% | 11,62% | US$28.919.988 | US$5.871.398 | 616.378 CREAM |
| 682 |  Reserve RSV | US$0,9989 | 0,26% | 0,07% | US$28.817.900 | US$68.480,98 | 28.850.667 RSV |
| 683 |  RAI Finance SOFI | US$0,1454 | -0,37% | -8,12% | US$28.726.438 | US$749.841 | 197.613.825 SOFI |
| 684 |  Bounce Finance Governance Token AUCTION | US$13,78 | 3,03% | 3,68% | US$28.711.028 | US$4.190.638 | 2.083.956 AUCTION |
| 685 |  DEXTools DEXT | US$0,2921 | -0,25% | -6,84% | US$28.633.602 | US$138.368 | 98.033.268 DEXT |
| 686 |  USDK USDK | US$1,00 | 0,64% | -0,18% | US$28.633.891 | US$48.311.169 | 28.600.072 USDK |
| 687 |  pNetwork PNT | US$0,5684 | 0,59% | 1,26% | US$28.495.783 | US$4.858.876 | 50.136.463 PNT |
| 688 |  MileVerse MVC | US$0,01496 | -0,88% | -2,89% | US$28.802.940 | US$3.067.928 | 1.924.971.629 MVC |
| 689 |  Hermez Network HEZ | US$6,04 | 0,18% | -0,18% | US$28.378.839 | US$193.880 | 4.700.000 HEZ |
| 690 |  PowerPool CVP | US$0,7861 | 2,91% | 2,80% | US$28.348.721 | US$1.845.875 | 36.062.722 CVP |
| 691 |  DeXe DEXE | US$5,90 | 1,84% | -2,76% | US$27.858.083 | US$9.861.651 | 4.722.038 DEXE |
| 692 |  Counterparty XCP | US$10,51 | -2,03% | 18,16% | US$27.465.582 | US$82.092,07 | 2.613.892 XCP |
| 693 |  e-Money NGM | US$1,39 | 7,04% | 16,90% | US$27.426.732 | US$831.815 | 19.760.286 NGM |
| 694 |  Carbon SWTH | US$0,01688 | -0,14% | -16,03% | US$27.377.943 | US$35.722,21 | 1.621.908.650 SWTH |
| 695 |  DxChain Token DX | US$0,0005367 | 15,06% | 30,16% | US$26.836.969 | US$115.018 | 50.000.000.000 DX |
| 696 |  ForTube FOR | US$0,04225 | 3,81% | 2,26% | US$27.022.253 | US$10.128.781 | 639.520.000 FOR |
| 697 |  Quiztok QTCON | US$0,005931 | -1,66% | -4,39% | US$26.799.822 | US$550.832 | 4.518.741.890 QTCON |
| 698 |  TABOO TOKEN TABOO | US$0,002765 | -0,24% | 5,44% | US$27.046.361 | US$57.325,48 | 9.782.678.080 TABOO |
| 699 |  SUKU SUKU | US$0,2250 | 2,70% | -3,36% | US$26.778.728 | US$4.438.822 | 119.009.944 SUKU |
| 700 |  FC Barcelona Fan Token BAR | US$6,72 | 0,15% | -21,89% | US$26.544.516 | US$3.615.182 | 3.951.905 BAR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.