Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIDT Datalink VIDT | US$0,4471 | 4,90% | 2,89% | US$22.098.379 | US$2.585.576 | 49.428.303 VIDT |
| 752 |  PERL.eco PERL | US$0,04481 | 1,76% | -1,52% | US$21.996.876 | US$3.273.389 | 490.938.908 PERL |
| 753 |  Auto AUTO | US$415,63 | 2,15% | 5,10% | US$22.029.463 | US$1.903.361 | 53.003 AUTO |
| 754 |  Wing Finance WING | US$8,93 | 1,55% | -4,75% | US$22.010.815 | US$3.588.214 | 2.465.569 WING |
| 755 |  Unisocks SOCKS | US$72.726,89 | 9,65% | 3,89% | US$21.963.521 | US$50.429,83 | 302 SOCKS |
| 756 |  Banano BAN | US$0,01620 | 5,60% | 4,60% | US$21.880.899 | US$91.929,05 | 1.350.445.854 BAN |
| 757 |  ChainGuardians CGG | US$0,3556 | 1,90% | -4,48% | US$21.858.756 | US$414.999 | 61.478.209 CGG |
| 758 |  ELYSIA EL | US$0,006760 | 0,46% | -1,15% | US$21.842.940 | US$175.604 | 3.231.133.910 EL |
| 759 |  Xeno Token XNO | US$0,05804 | -1,45% | -3,75% | US$21.602.139 | US$16.567.711 | 372.210.897 XNO |
| 760 |  Nexus NXS | US$0,2963 | 14,08% | 8,35% | US$21.688.169 | US$1.346.586 | 73.207.368 NXS |
| 761 |  GPEX GPX | US$2,78 | 0,81% | -13,42% | US$21.649.550 | US$97.227,67 | 7.785.806 GPX |
| 762 |  NFTY Network NFTY | US$0,08400 | 0,29% | 4,01% | US$21.526.544 | US$1.325.705 | 256.258.901 NFTY |
| 763 |  BUX Token BUX | US$0,3679 | -0,93% | 0,52% | US$21.304.529 | US$445.899 | 57.904.773 BUX |
| 764 |  Soda Coin SOC | US$0,01125 | -0,75% | -2,96% | US$21.192.179 | US$244.177 | 1.883.526.984 SOC |
| 765 |  Santos FC Fan Token SANTOS | US$4,66 | 1,28% | -3,04% | US$21.212.241 | US$5.438.408 | 4.550.000 SANTOS |
| 766 |  GYEN GYEN | US$0,007734 | -1,91% | -2,85% | US$21.143.814 | US$388.479 | 2.733.961.999 GYEN |
| 767 |  TEMCO TEMCO | US$0,005314 | 0,04% | -3,40% | US$21.114.061 | US$136.867 | 3.973.256.413 TEMCO |
| 768 |  ChainX PCX | US$1,68 | -1,45% | -14,98% | US$21.066.850 | US$748.760 | 12.505.375 PCX |
| 769 |  Dotmoovs MOOV | US$0,04251 | 60,40% | 38,26% | US$21.086.571 | US$11.648.115 | 496.000.000 MOOV |
| 770 |  King DAG KDAG | US$0,3769 | -0,57% | -0,94% | US$20.521.777 | US$42.962,93 | 54.451.545 KDAG |
| 771 |  SpiritSwap SPIRIT | US$0,07179 | 5,07% | -2,66% | US$20.240.140 | US$423.532 | 281.946.457 SPIRIT |
| 772 |  BitForex Token BF | US$0,004724 | 1,40% | 1,38% | US$20.249.252 | US$364.390 | 4.286.881.421 BF |
| 773 |  Hoge Finance HOGE | US$0,00005096 | -0,14% | -10,33% | US$20.498.367 | US$64.470,33 | 402.276.464.812 HOGE |
| 774 |  Ariva ARV | US$0,0003181 | -1,24% | -4,29% | US$20.057.835 | US$5.122.732 | 63.060.505.902 ARV |
| 775 |  Throne THN | US$0,05050 | 2,31% | -23,10% | US$19.731.854 | US$3.046.496 | 390.752.313 THN |
| 776 |  PornRocket PORNROCKET | US$0,00000005023 | 15,57% | 17,92% | US$19.990.082 | US$152.871 | 397.978.563.734.900 PORNROCKET |
| 777 |  ScPrime SCP | US$0,4767 | 6,97% | -7,45% | US$19.997.958 | US$33.391,87 | 41.953.087 SCP |
| 778 |  Cyclub CYCLUB | US$0,01519 | -0,40% | -7,71% | US$19.958.329 | US$433.206 | 1.314.294.423 CYCLUB |
| 779 |  Observer OBSR | US$0,003557 | 0,47% | -5,99% | US$19.730.341 | US$57.323,44 | 5.547.080.871 OBSR |
| 780 |  SORA XOR | US$44,48 | -0,92% | -19,04% | US$19.662.257 | US$446.041 | 442.075 XOR |
| 781 |  PAC Protocol PAC | US$0,001199 | 13,49% | 4,23% | US$19.711.844 | US$90.711,07 | 16.446.619.867 PAC |
| 782 |  DogeBonk DOBO | US$0,00000003351 | -0,90% | -12,21% | US$19.533.714 | US$44.046,87 | 582.959.739.166.037 DOBO |
| 783 |  ReddCoin RDD | US$0,0006416 | 5,41% | -2,22% | US$19.503.366 | US$25.177,79 | 30.397.274.955 RDD |
| 784 |  ERC20 ERC20 | US$0,01720 | 0,79% | -9,28% | US$19.413.982 | US$1.448,22 | 1.128.632.512 ERC20 |
| 785 |  Orion Money ORION | US$0,2413 | -2,28% | -2,77% | US$19.239.464 | US$427.844 | 79.732.918 ORION |
| 786 |  yOUcash YOUC | US$0,002442 | 96,16% | 6,01% | US$19.331.632 | US$3.709,02 | 7.916.788.228 YOUC |
| 787 |  vEmpire DDAO VEMP | US$0,1104 | 4,76% | 4,44% | US$19.179.802 | US$6.833.127 | 173.684.291 VEMP |
| 788 |  LBRY Credits LBC | US$0,02933 | 0,65% | -2,88% | US$19.187.374 | US$19.416,39 | 654.237.215 LBC |
| 789 |  Trabzonspor Fan Token TRA | US$8,10 | -1,09% | 2,06% | US$19.079.230 | US$5.489.695 | 2.356.284 TRA |
| 790 |  Ethereum Push Notification Service PUSH | US$1,25 | 2,57% | 2,22% | US$19.138.745 | US$2.600.921 | 15.287.926 PUSH |
| 791 |  Doge Dash DOGEDASH | US$0,0003568 | -10,36% | 100,72% | US$19.283.371 | US$2.623.268 | 54.046.882.510 DOGEDASH |
| 792 |  Woonkly Power WOOP | US$0,1211 | -0,45% | -18,88% | US$18.987.825 | US$5.608.866 | 156.732.023 WOOP |
| 793 |  AC Milan Fan Token ACM | US$6,05 | -1,56% | 0,75% | US$18.997.567 | US$12.467.064 | 3.141.172 ACM |
| 794 |  MILC Platform MLT | US$0,2370 | 5,32% | 29,67% | US$18.726.668 | US$2.419.785 | 79.013.040 MLT |
| 795 |  MetagamZ METAG | US$0,001880 | -4,08% | -22,97% | US$18.798.023 | US$27.759,40 | 10.000.000.000 METAG |
| 796 |  Fuse Network FUSE | US$0,3404 | -0,48% | -6,24% | US$18.739.187 | US$764.472 | 55.045.523 FUSE |
| 797 |  BABB BAX | US$0,0003761 | 4,35% | 6,00% | US$18.747.740 | US$507.514 | 49.853.700.000 BAX |
| 798 |  Offshift XFT | US$3,56 | 11,21% | 5,46% | US$18.635.108 | US$1.135.503 | 5.228.000 XFT |
| 799 |  ZKSpace ZKS | US$0,09416 | 1,33% | -4,28% | US$18.590.301 | US$2.745.098 | 197.440.000 ZKS |
| 800 |  Aragon Court ANJ | US$0,1437 | 3,03% | -38,24% | US$18.489.241 | - | 128.645.461 ANJ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.