Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Galaxy Heroes Coin GHC | US$0,00000001198 | -6,89% | -15,98% | US$11.979.569 | US$143.915 | 1.000.000.000.000.000 GHC |
| 902 |  PlanetWatch PLANETS | US$0,07915 | 2,26% | -5,85% | US$11.888.232 | US$333.806 | 150.200.937 PLANETS |
| 903 |  CWV Chain CWV | US$0,003370 | 0,61% | 5,14% | US$11.933.180 | - | 3.540.912.311 CWV |
| 904 |  ALL BEST ICO ALLBI | US$0,02470 | -4,19% | 197,75% | US$11.834.681 | US$109.488 | 479.147.304 ALLBI |
| 905 |  Sylo SYLO | US$0,004844 | 4,37% | -10,97% | US$11.779.765 | US$713.267 | 2.431.617.492 SYLO |
| 906 |  PolkaBridge PBR | US$0,2631 | 2,72% | 0,82% | US$11.797.879 | US$2.773.215 | 44.835.806 PBR |
| 907 |  ProximaX XPX | US$0,001927 | 11,35% | 5,83% | US$11.752.114 | US$141.294 | 6.097.456.550 XPX |
| 908 |  Torum XTM | US$0,1447 | 1,70% | -4,56% | US$11.678.478 | US$1.393.946 | 80.710.757 XTM |
| 909 |  Stakeborg DAO STANDARD | US$4,63 | -1,40% | -8,55% | US$11.563.333 | US$322.402 | 2.497.120 STANDARD |
| 910 |  DEXA COIN DEXA | US$0,0004682 | -2,36% | 7,06% | US$11.704.713 | US$738.551 | 25.000.000.000 DEXA |
| 911 |  GAMEE GMEE | US$0,05195 | -0,32% | -14,38% | US$11.535.930 | US$2.521.426 | 222.062.444 GMEE |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,04609 | 2,05% | -7,14% | US$11.521.450 | US$64.239,54 | 250.000.000 UPUNK |
| 913 |  MahaDAO MAHA | US$3,74 | 4,32% | -3,04% | US$11.494.222 | US$871.080 | 3.076.946 MAHA |
| 914 |  Vidya VIDYA | US$0,2845 | 5,56% | 12,16% | US$11.469.230 | US$2.004.961 | 40.314.318 VIDYA |
| 915 |  BLOCKv VEE | US$0,003289 | -2,26% | -3,07% | US$11.416.566 | US$1.195,29 | 3.471.554.078 VEE |
| 916 |  WOM Protocol WOM | US$0,1079 | 1,44% | 4,48% | US$11.395.777 | US$2.883.558 | 105.657.976 WOM |
| 917 |  Gameswap GSWAP | US$1,02 | 3,52% | -13,03% | US$11.381.636 | US$20.338,19 | 11.202.090 GSWAP |
| 918 |  Hegic HEGIC | US$0,01614 | -1,21% | 2,54% | US$11.360.565 | US$849.637 | 703.727.349 HEGIC |
| 919 |  UniLend UFT | US$0,3636 | 6,48% | -0,98% | US$11.289.755 | US$1.473.905 | 31.052.564 UFT |
| 920 |  Oxygen OXY | US$0,2546 | 1,16% | -3,70% | US$11.278.397 | US$496.318 | 44.299.061 OXY |
| 921 |  saffron.finance SFI | US$123,23 | -0,34% | -5,55% | US$11.228.999 | US$72.387,42 | 91.121 SFI |
| 922 |  Time New Bank TNB | US$0,002756 | 2,29% | 14,57% | US$11.226.024 | US$177.257 | 4.072.568.444 TNB |
| 923 |  DAFI Protocol DAFI | US$0,01935 | -7,52% | -17,20% | US$11.140.120 | US$526.693 | 575.655.668 DAFI |
| 924 |  Venus SXP vSXP | US$0,02814 | 2,99% | 12,53% | US$11.161.504 | - | 396.674.884 vSXP |
| 925 |  Navcoin NAV | US$0,1524 | 2,23% | -0,11% | US$11.173.145 | US$23.382,35 | 73.304.267 NAV |
| 926 |  Govi GOVI | US$0,8936 | 2,36% | 3,68% | US$11.192.498 | US$1.811.376 | 12.525.460 GOVI |
| 927 |  Atletico De Madrid Fan Token ATM | US$5,31 | 1,90% | -12,06% | US$11.085.468 | US$1.733.060 | 2.086.980 ATM |
| 928 |  FOAM FOAM | US$0,03491 | -10,05% | -6,14% | US$11.052.440 | US$52.477,29 | 316.571.950 FOAM |
| 929 |  Minter Network BIP | US$0,001992 | -1,28% | -4,28% | US$11.042.457 | US$4.478,64 | 5.544.284.673 BIP |
| 930 |  Galatasaray Fan Token GAL | US$3,11 | 0,01% | -3,95% | US$10.921.123 | US$873.807 | 3.507.572 GAL |
| 931 |  Poolz Finance POOLZ | US$3,45 | 1,04% | -9,16% | US$10.896.156 | US$717.930 | 3.156.326 POOLZ |
| 932 |  ONSTON ONSTON | US$0,1122 | 5,41% | -1,80% | US$10.925.733 | US$12.715.846 | 97.408.363 ONSTON |
| 933 |  Ignis IGNIS | US$0,01423 | 0,23% | -2,32% | US$10.831.211 | US$104.384 | 761.143.950 IGNIS |
| 934 |  Wabi WABI | US$0,1086 | 2,28% | 0,94% | US$10.858.961 | US$1.117.009 | 99.999.999 WABI |
| 935 |  HAPI Protocol HAPI | US$16,10 | 4,24% | 2,34% | US$10.789.524 | US$2.834.476 | 670.325 HAPI |
| 936 |  GATE GATE | US$0,01994 | 38,39% | 6,01% | US$10.702.269 | US$135,37 | 536.750.442 GATE |
| 937 |  Cardstack CARD | US$0,004615 | -9,13% | -13,76% | US$10.882.523 | US$282.852 | 2.357.982.917 CARD |
| 938 |  Lotto LOTTO | US$0,005362 | -32,14% | -17,87% | US$10.724.394 | US$416,87 | 2.000.000.000 LOTTO |
| 939 |  Exeedme XED | US$0,1660 | 0,53% | -2,66% | US$10.685.026 | US$1.036.184 | 64.367.999 XED |
| 940 |  FIBOS FO | US$0,009961 | -0,59% | 0,69% | US$10.673.644 | US$327.890 | 1.071.593.128 FO |
| 941 |  Mirrored Apple mAAPL | US$184,57 | -0,04% | -1,44% | US$10.586.483 | - | 57.359 mAAPL |
| 942 |  DIGG DIGG | US$20.798,46 | 2,34% | -15,08% | US$10.460.053 | US$30.821,44 | 503 DIGG |
| 943 |  SwftCoin SWFTC | US$0,002624 | 0,54% | -21,05% | US$10.509.232 | US$3.460.051 | 4.004.999.999 SWFTC |
| 944 |  Ambrosus AMB | US$0,01818 | -4,15% | 5,49% | US$10.460.243 | US$176.270 | 575.515.451 AMB |
| 945 |  K21 K21 | US$0,6716 | 1,77% | -12,53% | US$10.432.397 | US$120.426 | 15.532.853 K21 |
| 946 |  StableXSwap STAX | US$0,7641 | 1,36% | 4,35% | US$10.426.923 | US$85,08 | 13.646.645 STAX |
| 947 |  Visor.Finance VISR | US$0,3465 | -7,84% | -2,77% | US$10.395.322 | - | 29.999.306 VISR |
| 948 |  ZooKeeper ZOO | US$0,07726 | 5,43% | -8,73% | US$10.320.849 | US$800.934 | 133.583.787 ZOO |
| 949 |  Valor Token VALOR | US$0,5116 | -2,74% | -8,16% | US$10.250.040 | US$213.256 | 20.036.000 VALOR |
| 950 |  Anchor ANCT | US$0,7971 | -0,06% | 0,09% | US$10.228.494 | US$6.257,62 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.