Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elemon ELMON | US$0,09302 | -0,91% | -24,46% | US$8.769.674 | US$452.103 | 94.275.000 ELMON |
| 1002 |  UBIX.Network UBX | US$0,0001929 | 4,95% | -3,37% | US$8.787.589 | US$1.433.178 | 45.558.153.243 UBX |
| 1003 |  Curate XCUR | US$1,04 | -7,75% | -30,35% | US$8.853.789 | US$9.551.190 | 8.487.536 XCUR |
| 1004 |  IQeon IQN | US$1,59 | -1,89% | 6,80% | US$8.738.557 | US$170.905 | 5.491.860 IQN |
| 1005 |  H2O DAO H2O | US$0,5500 | 18,12% | 79,03% | US$8.695.613 | US$28.521.949 | 15.810.016 H2O |
| 1006 |  Cashaa CAS | US$0,01061 | 15,32% | 10,58% | US$8.695.040 | US$656.879 | 819.528.005 CAS |
| 1007 |  ChangeNOW Token NOW | US$0,1028 | 0,90% | -4,77% | US$8.669.349 | US$2.988,67 | 84.323.980 NOW |
| 1008 |  OneArt 1ART | US$0,08753 | 1,37% | -0,59% | US$8.652.890 | US$165.950 | 98.858.470 1ART |
| 1009 |  Clearpool CPOOL | US$0,1620 | -1,06% | -15,86% | US$8.609.021 | US$1.749.751 | 53.126.456 CPOOL |
| 1010 |  NFTb NFTB | US$0,08094 | 3,41% | -5,04% | US$8.598.977 | US$366.823 | 106.243.272 NFTB |
| 1011 |  Dfyn Network DFYN | US$0,08295 | 1,50% | -1,81% | US$8.585.768 | US$255.563 | 103.500.621 DFYN |
| 1012 |  BnkToTheFuture BFT | US$0,01176 | 0,83% | -1,37% | US$8.584.778 | US$11.937,46 | 729.955.635 BFT |
| 1013 |  Vita Inu VINU | US$0,00000003137 | -5,88% | 50,03% | US$8.496.754 | US$1.241.543 | 270.827.753.096.513 VINU |
| 1014 |  Nxt NXT | US$0,008592 | -0,29% | 3,97% | US$8.583.886 | US$134.237 | 998.999.942 NXT |
| 1015 |  Mirrored Twitter mTWTR | US$57,44 | -1,70% | 7,23% | US$8.500.681 | US$24.902,48 | 147.984 mTWTR |
| 1016 |  Waves Enterprise WEST | US$0,2019 | 2,61% | 7,77% | US$8.473.378 | US$282.366 | 41.965.923 WEST |
| 1017 |  WELL WELL | US$0,06182 | 10,44% | 8,82% | US$8.474.111 | US$34.072,79 | 137.080.000 WELL |
| 1018 |  suterusu SUTER | US$0,002177 | 0,56% | -3,76% | US$8.394.092 | US$200.149 | 3.855.040.000 SUTER |
| 1019 |  Bifrost (BNC) BNC | US$0,8352 | 1,18% | 2,31% | US$8.473.794 | US$772.190 | 10.146.000 BNC |
| 1020 |  AAX Token AAB | US$1,12 | 0,15% | 4,46% | US$8.428.393 | US$1.339.022 | 7.500.005 AAB |
| 1021 |  Levolution LEVL | US$0,06517 | 3,05% | -0,30% | US$8.450.550 | US$54.890,90 | 129.678.864 LEVL |
| 1022 |  Infinity PAD IPAD | US$0,01549 | 0,33% | -9,07% | US$8.366.427 | US$50.004,28 | 540.000.000 IPAD |
| 1023 |  Genaro Network GNX | US$0,01281 | -1,30% | -6,83% | US$8.326.113 | US$995.210 | 650.000.000 GNX |
| 1024 |  Solrise Finance SLRS | US$0,1237 | -3,11% | -16,89% | US$8.279.931 | US$499.030 | 66.916.970 SLRS |
| 1025 |  Dexlab DXL | US$0,1560 | 2,20% | -16,24% | US$8.193.855 | US$142.898 | 52.526.786 DXL |
| 1026 |  Particl PART | US$0,6814 | -12,96% | -14,69% | US$8.225.996 | US$777,85 | 12.072.080 PART |
| 1027 |  TenX PAY | US$0,03978 | 1,63% | 3,02% | US$8.164.330 | US$41.359,26 | 205.218.256 PAY |
| 1028 |  Receive Access Ecosystem RAE | US$1,32 | 0,26% | -2,63% | US$8.141.944 | US$13.943,22 | 6.184.936 RAE |
| 1029 |  ROOBEE ROOBEE | US$0,003184 | 0,15% | 5,37% | US$8.118.278 | US$1.262.878 | 2.549.952.518 ROOBEE |
| 1030 |  Agoras: Currency of Tau AGRS | US$0,4516 | -4,74% | 18,47% | US$8.129.551 | US$5.257,54 | 18.000.000 AGRS |
| 1031 |  Skey Network SKEY | US$0,04464 | 0,27% | -2,66% | US$8.107.303 | US$2.022.525 | 181.631.354 SKEY |
| 1032 |  Lamden TAU | US$0,05548 | 39,48% | -1,16% | US$7.890.438 | US$77.843,44 | 142.215.728 TAU |
| 1033 |  NerveNetwork NVT | US$0,02929 | 0,99% | -1,65% | US$8.111.890 | US$201.995 | 276.983.684 NVT |
| 1034 |  Only1 LIKE | US$0,08336 | 2,13% | -3,02% | US$7.990.662 | US$878.405 | 95.855.933 LIKE |
| 1035 |  STEM CELL COIN SCC | US$0,02490 | 1,66% | 1,73% | US$7.984.916 | US$41.506,93 | 320.658.118 SCC |
| 1036 |  Raiden Network Token RDN | US$0,1195 | -1,50% | -2,58% | US$7.981.888 | US$42.754,93 | 66.793.931 RDN |
| 1037 |  MCDEX Token MCB | US$4,31 | 1,28% | -9,26% | US$7.990.121 | US$256.802 | 1.854.178 MCB |
| 1038 |  OAX OAX | US$0,1043 | 0,98% | -1,99% | US$8.038.972 | US$80.606,00 | 77.045.251 OAX |
| 1039 |  BitNautic Token BTNT | US$0,4123 | -0,90% | 2,73% | US$7.866.472 | US$15.182,52 | 19.078.647 BTNT |
| 1040 |  Atomic Wallet Coin AWC | US$0,7418 | -4,70% | 5,55% | US$7.865.422 | US$23.338,04 | 10.603.659 AWC |
| 1041 |  SENSO SENSO | US$0,6380 | 3,33% | 4,61% | US$7.810.174 | US$4.106.960 | 12.241.344 SENSO |
| 1042 |  Niftyx Protocol SHROOM | US$0,1515 | 1,00% | -15,64% | US$7.782.524 | US$55.789,70 | 51.386.058 SHROOM |
| 1043 |  Anchor Neural World ANW | US$0,02824 | -1,68% | -1,33% | US$7.775.216 | US$3.294.357 | 275.297.977 ANW |
| 1044 |  RocketX exchange RVF | US$0,1205 | 25,68% | 74,37% | US$7.789.851 | US$1.225.442 | 64.625.493 RVF |
| 1045 |  Ispolink ISP | US$0,002828 | -10,48% | 9,05% | US$7.794.839 | US$1.534.324 | 2.756.425.785 ISP |
| 1046 |  AS Roma Fan Token ASR | US$3,58 | 1,34% | -5,91% | US$7.739.956 | US$7.065.406 | 2.163.851 ASR |
| 1047 |  SIDUS HEROES SIDUS | US$0,01217 | -1,56% | -35,08% | US$7.747.356 | US$831.776 | 636.717.905 SIDUS |
| 1048 |  Mirrored United States Oil Fund mUSO | US$89,11 | -3,58% | 8,54% | US$7.660.244 | US$95.132,45 | 85.960 mUSO |
| 1049 |  Tokoin TOKO | US$0,01553 | -1,27% | -1,31% | US$7.599.802 | US$599.697 | 489.256.294 TOKO |
| 1050 |  Modefi MOD | US$0,5121 | 0,60% | -2,85% | US$7.619.516 | US$259.949 | 14.879.525 MOD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.