Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pendle PENDLE | US$0,1508 | 2,40% | -5,54% | US$18.200.972 | US$352.819 | 120.693.812 PENDLE |
| 802 |  Populous PPT | US$0,3258 | 19,39% | 8,63% | US$17.350.312 | US$312.634 | 53.252.246 PPT |
| 803 |  Santiment Network Token SAN | US$0,2886 | 3,36% | 41,31% | US$18.266.615 | US$2.817,07 | 63.293.579 SAN |
| 804 |  Atari Token ATRI | US$0,01193 | -28,16% | -36,31% | US$17.662.360 | US$853.555 | 1.481.092.185 ATRI |
| 805 |  Everest ID | US$0,1557 | 2,66% | 1,51% | US$18.166.199 | US$126.151 | 116.700.000 ID |
| 806 |  Bread BRD | US$0,2032 | 2,33% | -2,00% | US$18.054.367 | US$1.562.835 | 88.862.718 BRD |
| 807 |  BitKan KAN | US$0,001895 | 0,49% | 0,57% | US$18.067.724 | US$43.303,88 | 9.536.178.180 KAN |
| 808 |  Cryptex Finance CTX | US$6,07 | 1,47% | 0,42% | US$17.984.741 | US$423.968 | 2.961.653 CTX |
| 809 |  Stronghold Token SHX | US$0,003087 | -6,16% | -2,64% | US$17.883.930 | US$110.136 | 5.793.905.044 SHX |
| 810 |  Goldfinch GFI | US$2,56 | 2,03% | -8,92% | US$17.628.580 | US$769.024 | 6.887.554 GFI |
| 811 |  PearDAO PEX | US$0,3367 | 6,14% | -4,54% | US$17.610.658 | US$288.117 | 52.300.308 PEX |
| 812 |  PAID Network PAID | US$0,2129 | 3,43% | -20,99% | US$17.684.868 | US$402.080 | 83.070.175 PAID |
| 813 |  PIVX PIVX | US$0,2545 | 6,08% | 17,13% | US$17.523.628 | US$187.574 | 68.853.651 PIVX |
| 814 |  Nash NEX | US$0,6006 | 4,55% | -2,74% | US$17.517.266 | US$176.653 | 29.166.201 NEX |
| 815 |  ReapChain REAP | US$0,08048 | 1,19% | 0,00% | US$17.223.252 | US$1.290.111 | 214.000.000 REAP |
| 816 |  Pangolin PNG | US$0,1819 | 2,51% | 8,60% | US$17.216.898 | US$1.798.311 | 94.647.176 PNG |
| 817 |  Arianee ARIA20 | US$0,6179 | 3,81% | 15,96% | US$16.958.354 | US$18.089,07 | 27.444.281 ARIA20 |
| 818 |  Morpheus Labs MITX | US$0,03459 | 1,57% | 65,20% | US$16.723.993 | US$257.591 | 483.499.999 MITX |
| 819 |  Venus Reward Token VRT | US$0,0007653 | 0,24% | 4,12% | US$16.837.456 | US$233.926 | 21.999.981.080 VRT |
| 820 |  Project WITH WIKEN | US$0,01932 | 1,98% | 2,36% | US$16.578.838 | US$2.390.614 | 858.338.828 WIKEN |
| 821 |  Opacity OPCT | US$0,2064 | -1,67% | 16,83% | US$16.609.095 | US$93.713,68 | 80.456.100 OPCT |
| 822 |  Era Swap ES | US$0,01665 | -0,45% | 2,00% | US$16.607.659 | US$148.605 | 997.282.758 ES |
| 823 |  Kylin KYL | US$0,06133 | -3,03% | -7,02% | US$16.575.508 | US$287.087 | 270.259.840 KYL |
| 824 |  Meter Governance MTRG | US$5,27 | 9,62% | 54,24% | US$16.728.466 | US$12.786.758 | 3.175.429 MTRG |
| 825 |  BENQI QI | US$0,05041 | 7,51% | 3,33% | US$16.417.321 | US$17.814.508 | 325.692.000 QI |
| 826 |  Validity VAL | US$3,53 | 3,00% | 2,32% | US$16.068.405 | US$85.513,72 | 4.552.751 VAL |
| 827 |  Green Satoshi Token GST | US$4,47 | -0,36% | -9,08% | US$16.083.876 | US$58.508.805 | 3.597.242 GST |
| 828 |  DeFi Land DFL | US$0,01776 | -0,70% | -4,65% | US$16.032.899 | US$152.870 | 903.000.000 DFL |
| 829 |  ShareToken SHR | US$0,006818 | -2,46% | 7,48% | US$15.921.583 | US$90.601,00 | 2.335.072.782 SHR |
| 830 |  smARTOFGIVING AOG | US$0,2158 | 2,91% | 12,95% | US$15.920.550 | US$9.091,37 | 73.780.484 AOG |
| 831 |  HyperCash HC | US$0,3508 | -2,58% | 2,60% | US$15.813.036 | US$365.468 | 45.071.909 HC |
| 832 |  Reflexer Ungovernance Token FLX | US$81,82 | -1,91% | -4,79% | US$15.855.772 | US$248.036 | 193.796 FLX |
| 833 |  Obyte GBYTE | US$19,66 | 1,20% | 1,18% | US$15.797.211 | US$6.018,56 | 803.669 GBYTE |
| 834 |  Dragonchain DRGN | US$0,04268 | -0,19% | -3,09% | US$15.825.134 | US$44.730,62 | 370.774.090 DRGN |
| 835 |  O3 Swap O3 | US$0,3348 | -1,60% | -5,22% | US$15.755.524 | US$1.613.291 | 47.061.636 O3 |
| 836 |  BIDR BIDR | US$0,00006947 | 0,10% | 0,09% | US$15.680.083 | US$31.593.496 | 225.715.436.474 BIDR |
| 837 |  MEET.ONE MEETONE | US$0,008051 | -9,86% | 2,00% | US$15.403.172 | US$50,28 | 1.913.271.866 MEETONE |
| 838 |  Polkamarkets POLK | US$0,2219 | 3,78% | 6,74% | US$15.365.747 | US$2.726.192 | 69.250.168 POLK |
| 839 |  Zigcoin ZIG | US$0,03604 | 10,64% | 0,81% | US$15.192.620 | US$1.065.199 | 421.534.212 ZIG |
| 840 |  Newton NEW | US$0,0007383 | -1,05% | 44,24% | US$15.188.257 | US$60.073,77 | 20.571.994.592 NEW |
| 841 |  Oraichain Token ORAI | US$7,41 | 0,33% | -12,27% | US$15.146.731 | US$698.972 | 2.044.424 ORAI |
| 842 |  Aventus AVT | US$2,54 | 1,52% | -0,68% | US$15.261.039 | US$377.914 | 6.000.000 AVT |
| 843 |  Rupiah Token IDRT | US$0,00006985 | -0,25% | 0,17% | US$15.043.011 | US$891.147 | 215.347.997.094 IDRT |
| 844 |  CoinPoker CHP | US$0,05471 | -1,46% | -3,17% | US$15.029.494 | US$34.372,65 | 274.720.612 CHP |
| 845 |  Infinitecoin IFC | US$0,0001660 | 1,66% | 18,20% | US$15.039.892 | - | 90.595.753.021 IFC |
| 846 |  VIMworld VEED | US$0,002709 | -3,29% | -17,92% | US$15.076.956 | US$50.977,85 | 5.566.374.466 VEED |
| 847 |  USDJ USDJ | US$0,9969 | 0,16% | -0,54% | US$14.802.058 | US$653.872 | 14.848.772 USDJ |
| 848 |  Pawtocol UPI | US$0,05720 | 4,03% | -13,67% | US$14.753.331 | US$1.591.892 | 257.924.377 UPI |
| 849 |  ASTA ASTA | US$0,008097 | -1,01% | -1,10% | US$14.573.886 | US$1.405.817 | 1.800.000.000 ASTA |
| 850 |  PolkaFoundry PKF | US$0,3758 | 3,03% | -6,68% | US$14.771.627 | US$534.959 | 39.306.359 PKF |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.