Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Position Exchange POSI | US$0,8524 | -1,80% | 0,24% | US$41.576.231 | US$15.838.160 | 48.774.847 POSI |
| 602 |  Revolution Populi RVP | US$0,03457 | -3,79% | 5,18% | US$41.485.745 | US$19.672,72 | 1.200.000.000 RVP |
| 603 |  FC Porto Fan Token PORTO | US$5,32 | -2,05% | 1,18% | US$41.481.132 | US$11.130.493 | 7.800.000 PORTO |
| 604 |  mStable USD MUSD | US$0,9997 | 0,07% | -0,43% | US$41.073.645 | US$40.680,88 | 41.085.970 MUSD |
| 605 |  RChain REV | US$0,06377 | -1,52% | -1,69% | US$40.999.623 | US$479.625 | 642.909.831 REV |
| 606 |  ApolloX APX | US$0,08044 | -0,35% | 1,18% | US$41.030.213 | US$3.513.029 | 510.092.968 APX |
| 607 |  MANTRA DAO OM | US$0,08966 | 3,45% | -0,20% | US$41.086.804 | US$3.002.604 | 458.269.392 OM |
| 608 |  DigixDAO DGD | US$544,87 | -1,82% | -0,41% | US$40.991.409 | US$120,77 | 75.231 DGD |
| 609 |  Impossible Finance Launchpad IDIA | US$0,8980 | -3,34% | 21,93% | US$40.409.485 | US$1.102.698 | 45.000.000 IDIA |
| 610 |  Beam BEAM | US$0,3625 | 6,09% | 1,47% | US$40.737.632 | US$8.948.252 | 112.380.960 BEAM |
| 611 |  ApeSwap BANANA | US$0,3835 | -0,76% | -12,99% | US$40.589.670 | US$926.672 | 105.843.378 BANANA |
| 612 |  Karura KAR | US$1,41 | 3,51% | 3,60% | US$40.301.128 | US$1.910.663 | 28.566.603 KAR |
| 613 |  Namecoin NMC | US$2,72 | 1,75% | 7,10% | US$40.082.454 | US$10.937,24 | 14.736.400 NMC |
| 614 |  AnimalGo GOM2 | US$0,04063 | -0,04% | 9,30% | US$39.286.716 | US$1.092.377 | 966.864.393 GOM2 |
| 615 |  StaFi FIS | US$0,6494 | 3,50% | -0,65% | US$39.259.344 | US$2.282.956 | 60.452.000 FIS |
| 616 |  AhaToken AHT | US$0,01194 | 2,43% | 1,84% | US$39.105.140 | US$1.959.035 | 3.275.701.868 AHT |
| 617 |  Mithril MITH | US$0,03867 | 12,70% | 8,82% | US$38.671.138 | US$20.719.209 | 1.000.000.000 MITH |
| 618 |  Bytom BTM | US$0,02350 | 0,20% | -3,50% | US$38.830.472 | US$1.368.592 | 1.652.440.119 BTM |
| 619 |  CoinLoan CLT | US$19,62 | -2,33% | -6,74% | US$38.261.585 | US$209.097 | 1.950.000 CLT |
| 620 |  Civilization CIV | US$0,1275 | -0,10% | 29,00% | US$38.254.018 | US$3.291.999 | 300.000.000 CIV |
| 621 |  MEVerse MEV | US$0,02364 | -0,31% | -3,27% | US$37.791.779 | US$1.308.550 | 1.598.645.035 MEV |
| 622 |  Aeternity AE | US$0,1076 | -0,13% | 7,63% | US$38.044.569 | US$1.622.750 | 353.538.703 AE |
| 623 |  Energi NRG | US$0,7215 | 2,74% | 1,68% | US$37.500.132 | US$379.003 | 51.978.233 NRG |
| 624 |  Cere Network CERE | US$0,02364 | 3,71% | -10,00% | US$37.484.876 | US$7.313.861 | 1.585.541.574 CERE |
| 625 |  DXdao DXD | US$758,25 | -0,16% | 3,17% | US$37.396.702 | US$118.178 | 49.320 DXD |
| 626 |  Crypterium CRPT | US$0,4587 | 2,96% | 3,29% | US$37.337.066 | US$3.599.683 | 81.393.237 CRPT |
| 627 |  Waltonchain WTC | US$0,4655 | 5,67% | 1,57% | US$37.199.405 | US$2.716.758 | 79.907.766 WTC |
| 628 |  InsurAce INSUR | US$0,8168 | 16,93% | 61,34% | US$36.665.792 | US$13.857.182 | 44.891.926 INSUR |
| 629 |  GameFi GAFI | US$36,73 | 15,40% | 8,74% | US$36.660.919 | US$2.673.938 | 998.099 GAFI |
| 630 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9211 | 4,72% | -17,86% | US$36.753.133 | US$3.100.317 | 39.900.000 DREP |
| 631 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9442 | -1,35% | -1,76% | US$35.879.091 | US$8.389,86 | 38.000.000 BLCT |
| 632 |  Measurable Data Token MDT | US$0,05332 | 4,23% | 6,51% | US$36.051.993 | US$4.603.161 | 676.157.013 MDT |
| 633 |  Oxen OXEN | US$0,6117 | 8,03% | 8,79% | US$35.461.921 | US$835.421 | 57.970.089 OXEN |
| 634 |  StarTerra STT | US$1,24 | -1,92% | -8,91% | US$35.375.643 | US$292.191 | 28.487.681 STT |
| 635 |  New BitShares NBS | US$0,01344 | 3,40% | 2,21% | US$35.043.097 | US$1.095.199 | 2.607.670.560 NBS |
| 636 |  Gifto GTO | US$0,04597 | 10,39% | 8,49% | US$35.411.160 | US$14.301.176 | 770.236.879 GTO |
| 637 |  LATOKEN LA | US$0,09196 | -2,23% | -1,29% | US$34.954.090 | US$16.402,20 | 380.105.462 LA |
| 638 |  ICHI ICHI | US$7,49 | -22,83% | 11,33% | US$34.793.456 | US$3.875.205 | 4.646.177 ICHI |
| 639 |  Bitrue Coin BTR | US$0,2652 | 2,17% | -16,87% | US$34.851.444 | US$12.265.696 | 131.421.228 BTR |
| 640 |  ZIMBOCASH ZASH | US$0,02175 | 2,77% | 0,01% | US$34.598.226 | US$12.712,29 | 1.590.616.010 ZASH |
| 641 |  Metronome MET | US$2,50 | -2,73% | 1,37% | US$34.616.860 | US$22.040,85 | 13.870.524 MET |
| 642 |  S.S. Lazio Fan Token LAZIO | US$3,98 | 0,47% | -1,18% | US$34.253.594 | US$5.812.340 | 8.600.000 LAZIO |
| 643 |  SOLVE SOLVE | US$0,07870 | 1,64% | -0,44% | US$34.258.896 | US$207.091 | 435.324.963 SOLVE |
| 644 |  Aurox URUS | US$65,49 | -0,61% | -2,52% | US$34.179.975 | US$861.855 | 521.929 URUS |
| 645 |  YIELD App YLD | US$0,2228 | 0,54% | 9,13% | US$34.204.985 | US$1.019.257 | 153.510.838 YLD |
| 646 |  BEPRO Network BEPRO | US$0,005055 | 2,04% | 4,13% | US$34.194.043 | US$1.441.554 | 6.764.991.106 BEPRO |
| 647 |  Fusion FSN | US$0,4705 | 7,57% | 0,65% | US$33.600.826 | US$1.039.025 | 71.410.269 FSN |
| 648 |  Rainicorn RAINI | US$0,06719 | 5,81% | -3,08% | US$33.593.764 | US$114.878 | 500.000.000 RAINI |
| 649 |  Star Atlas DAO POLIS | US$1,55 | 2,85% | 3,40% | US$33.542.378 | US$1.115.449 | 21.600.000 POLIS |
| 650 |  Rubic RBC | US$0,2997 | 5,28% | -1,22% | US$32.667.083 | US$1.135.441 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.