Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gods Unchained GODS | US$1,12 | 5,90% | 3,32% | US$26.540.938 | US$4.321.317 | 23.660.714 GODS |
| 702 |  QASH QASH | US$0,07545 | 3,05% | 8,42% | US$26.406.896 | US$60.956,78 | 350.000.000 QASH |
| 703 |  Metacraft MCT | US$0,5028 | -1,12% | -0,47% | US$26.300.553 | US$2.819.988 | 52.308.600 MCT |
| 704 |  Gemma Extending Tech GXT | US$0,3126 | 235,61% | 33,55% | US$26.114.486 | US$2.515.132 | 83.529.286 GXT |
| 705 |  Solanium SLIM | US$0,4021 | 6,19% | -10,27% | US$26.136.721 | US$2.089.831 | 65.000.000 SLIM |
| 706 |  StackOs STACK | US$0,07167 | 1,72% | 21,94% | US$26.137.094 | US$185.823 | 364.683.352 STACK |
| 707 |  Retreeb TREEB | US$0,1711 | -1,55% | 41,10% | US$26.345.003 | US$471.256 | 154.000.000 TREEB |
| 708 |  Bytecoin BCN | US$0,0001412 | 0,76% | -3,91% | US$25.994.719 | US$11.855,56 | 184.066.828.814 BCN |
| 709 |  The Midas Touch Gold TMTG | US$0,002900 | 0,44% | -3,27% | US$25.848.716 | US$312.914 | 8.911.927.239 TMTG |
| 710 |  VITE VITE | US$0,05102 | 4,21% | -1,22% | US$25.753.926 | US$2.896.954 | 504.758.924 VITE |
| 711 |  GET Protocol GET | US$2,26 | 2,70% | 3,14% | US$25.705.648 | US$4.352,14 | 11.388.258 GET |
| 712 |  POA Network POA | US$0,08708 | 0,27% | 12,28% | US$25.684.464 | US$11,80 | 294.965.004 POA |
| 713 |  Cellframe CELL | US$0,8977 | -10,16% | -12,70% | US$25.790.208 | US$763.917 | 28.727.860 CELL |
| 714 |  Dovu DOV | US$0,02821 | -0,25% | 3,65% | US$26.268.112 | US$274.866 | 931.157.114 DOV |
| 715 |  Hot Cross HOTCROSS | US$0,2244 | -1,23% | -5,74% | US$25.524.979 | US$48.429.326 | 113.749.999 HOTCROSS |
| 716 |  Inter Milan Fan Token INTER | US$8,52 | 1,44% | 1,77% | US$25.560.798 | US$2.044.474 | 3.000.229 INTER |
| 717 |  Quantum Resistant Ledger QRL | US$0,3441 | 4,21% | 23,34% | US$26.208.793 | US$53.659,42 | 76.174.898 QRL |
| 718 |  Zebec Protocol ZBC | US$0,04099 | -2,67% | -2,08% | US$25.364.711 | US$3.315.642 | 618.833.103 ZBC |
| 719 |  Vertcoin VTC | US$0,3980 | -4,67% | 48,46% | US$25.448.851 | US$1.083.351 | 63.948.635 VTC |
| 720 |  Electric Vehicle Zone EVZ | US$0,05656 | -0,18% | -4,45% | US$25.041.293 | US$125.977 | 442.733.056 EVZ |
| 721 |  LGCY Network LGCY | US$0,001989 | 1,90% | -2,51% | US$25.288.426 | US$102.091 | 12.713.925.827 LGCY |
| 722 |  Hacken Token HAI | US$0,05307 | -0,56% | -1,59% | US$25.174.354 | US$2.085.550 | 474.371.758 HAI |
| 723 |  Inverse Finance INV | US$266,63 | 1,22% | -1,55% | US$24.989.981 | US$3.886.776 | 93.726 INV |
| 724 |  Router Protocol ROUTE | US$3,52 | -0,51% | -3,88% | US$24.783.488 | US$1.964.322 | 7.047.563 ROUTE |
| 725 |  Stratos STOS | US$1,22 | -4,55% | 8,36% | US$24.658.973 | US$1.581.544 | 20.152.153 STOS |
| 726 |  Numbers Protocol NUM | US$0,2791 | -1,18% | -18,30% | US$24.596.275 | US$3.065.232 | 88.111.620 NUM |
| 727 |  OneLedger OLT | US$0,04987 | -1,02% | 24,88% | US$24.540.347 | US$417.353 | 492.044.041 OLT |
| 728 |  Invictus Hyperion Fund IHF | US$0,2101 | -24,65% | -26,45% | US$24.182.164 | US$23.905,44 | 115.093.401 IHF |
| 729 |  TokenClub TCT | US$0,02871 | 44,91% | 62,59% | US$23.484.744 | US$132.746.654 | 817.902.279 TCT |
| 730 |  GamerCoin GHX | US$0,05780 | 5,64% | -13,18% | US$24.161.995 | US$991.769 | 418.036.846 GHX |
| 731 |  Apollo Currency APL | US$0,001147 | -7,56% | -4,85% | US$24.277.894 | US$2.145.121 | 21.165.096.531 APL |
| 732 |  Student Coin STC | US$0,004503 | -1,56% | -5,32% | US$23.967.192 | US$334.377 | 5.322.747.502 STC |
| 733 |  Adappter Token ADP | US$0,03204 | -3,74% | -16,55% | US$23.972.099 | US$2.625.137 | 748.100.180 ADP |
| 734 |  Shyft Network SHFT | US$0,1050 | 0,92% | -12,74% | US$23.732.180 | US$237.562 | 226.052.012 SHFT |
| 735 |  REVV REVV | US$0,08509 | 0,92% | -3,42% | US$23.678.047 | US$6.324.707 | 278.270.642 REVV |
| 736 |  Ternoa CAPS | US$0,04259 | 1,32% | -0,77% | US$23.664.658 | US$586.466 | 555.697.638 CAPS |
| 737 |  EPIK Prime EPIK | US$0,06777 | -0,03% | -13,82% | US$23.690.331 | US$974.286 | 349.547.253 EPIK |
| 738 |  Epic Cash EPIC | US$1,67 | -1,56% | -16,35% | US$23.523.536 | US$111.885 | 14.092.520 EPIC |
| 739 |  0Chain ZCN | US$0,4810 | 1,06% | -3,65% | US$23.278.530 | US$41.323,03 | 48.400.982 ZCN |
| 740 |  Vivid Labs VID | US$0,1431 | -0,98% | -6,81% | US$23.270.573 | US$242.085 | 162.577.301 VID |
| 741 |  Glitch GLCH | US$0,2903 | -3,34% | -3,30% | US$23.014.765 | US$263.645 | 79.282.952 GLCH |
| 742 |  Sentivate SNTVT | US$0,006418 | 1,03% | -10,56% | US$23.011.101 | US$53.224,74 | 3.585.526.279 SNTVT |
| 743 |  Opulous OPUL | US$0,5215 | -4,70% | -21,73% | US$22.901.210 | US$2.985.145 | 43.914.363 OPUL |
| 744 |  Lunar LNR | US$0,00000002912 | -0,11% | 2,89% | US$22.841.737 | US$2.804.651 | 784.316.252.349.198 LNR |
| 745 |  Dora Factory DORA | US$5,52 | 2,70% | -1,72% | US$22.731.463 | US$5.346.979 | 4.117.425 DORA |
| 746 |  Unifi Protocol DAO UNFI | US$5,25 | 4,78% | 4,19% | US$22.437.102 | US$10.561.087 | 4.275.405 UNFI |
| 747 |  Callisto Network CLO | US$0,007172 | 0,79% | 5,72% | US$22.268.247 | US$41.097,27 | 3.104.773.221 CLO |
| 748 |  Permission Coin ASK | US$0,001374 | -2,52% | -9,01% | US$22.194.977 | US$220.953 | 16.152.399.488 ASK |
| 749 |  AirSwap AST | US$0,1478 | 2,63% | 2,80% | US$22.177.180 | US$749.088 | 150.000.000 AST |
| 750 |  Hiblocks HIBS | US$0,002399 | 1,22% | -4,12% | US$22.086.848 | US$141.143 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.