Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pallapay PALLA | US$0,02381 | 1,86% | 2,41% | US$14.588.941 | US$237.966 | 612.680.978 PALLA |
| 852 |  Peercoin PPC | US$0,5299 | -0,62% | -5,64% | US$14.571.887 | US$17.095,38 | 27.497.826 PPC |
| 853 |  NFTrade NFTD | US$0,7231 | 1,26% | 18,16% | US$14.528.197 | US$744.196 | 20.091.540 NFTD |
| 854 |  TE-FOOD TONE | US$0,02551 | -0,42% | -1,80% | US$14.508.114 | US$33.453,64 | 568.723.686 TONE |
| 855 |  Shiryo SHIRYO | US$0,000000000015 | -9,18% | -15,54% | US$14.435.454 | US$106.315 | 981.846.777.310.948.352 SHIRYO |
| 856 |  Polychain Monsters PMON | US$4,22 | -2,16% | 5,24% | US$14.402.563 | US$847.973 | 3.410.185 PMON |
| 857 |  apM Coin APM | US$0,03968 | -1,20% | 43,09% | US$14.357.975 | US$2.069.989 | 361.875.000 APM |
| 858 |  Vesper VSP | US$1,65 | 3,05% | -1,77% | US$14.418.574 | US$72.020,47 | 8.750.186 VSP |
| 859 |  Arcblock ABT | US$0,1454 | 0,11% | -16,31% | US$14.333.567 | US$3.055.528 | 98.554.305 ABT |
| 860 |  MultiVAC MTV | US$0,003982 | 2,24% | -5,06% | US$14.285.999 | US$1.372.918 | 3.587.369.426 MTV |
| 861 |  Pluton PLU | US$7,67 | 0,87% | -1,09% | US$14.213.285 | US$656.817 | 1.852.000 PLU |
| 862 |  DSLA Protocol DSLA | US$0,002615 | -2,10% | -7,93% | US$14.088.221 | US$1.148.798 | 5.388.099.323 DSLA |
| 863 |  Konomi Network KONO | US$0,1398 | 3,98% | -6,81% | US$13.983.012 | US$4.119.471 | 100.000.000 KONO |
| 864 |  BigONE Token ONE | US$0,001477 | 10,95% | 12,70% | US$13.957.592 | - | 9.449.081.034 ONE |
| 865 |  Mobius MOBI | US$0,02521 | 3,99% | -7,90% | US$13.978.082 | US$43.231,98 | 554.564.675 MOBI |
| 866 |  UniCrypt UNCX | US$436,48 | 0,67% | 0,56% | US$13.668.779 | US$125.143 | 31.316 UNCX |
| 867 |  Hamster HAM | US$0,000000005772 | -0,74% | 8,42% | US$13.762.700 | US$231.896 | 2.384.230.000.000.000 HAM |
| 868 |  Spartan Protocol SPARTA | US$0,1314 | 2,02% | -0,30% | US$13.836.736 | US$920.837 | 105.340.786 SPARTA |
| 869 |  Grin GRIN | US$0,1383 | -10,04% | 1,12% | US$13.578.416 | US$1.458.348 | 98.212.860 GRIN |
| 870 |  Bitcoin 2 BTC2 | US$0,7615 | -3,74% | 1,24% | US$13.672.384 | US$176,51 | 17.954.211 BTC2 |
| 871 |  BetU BETU | US$0,1268 | 1,01% | 13,00% | US$13.639.530 | US$249.453 | 107.608.038 BETU |
| 872 |  LikeCoin LIKE | US$0,01224 | 1,32% | -0,87% | US$13.441.673 | US$48.040,24 | 1.097.944.548 LIKE |
| 873 |  Poseidon Network QQQ | US$0,006063 | -1,26% | -0,44% | US$13.356.207 | US$92.879,19 | 2.202.875.408 QQQ |
| 874 |  #MetaHash MHC | US$0,004297 | -12,20% | 3,67% | US$13.773.089 | US$955.782 | 3.205.074.994 MHC |
| 875 |  OpenOcean OOE | US$0,08817 | 0,29% | 0,04% | US$13.215.781 | US$2.777.708 | 149.895.377 OOE |
| 876 |  Belt Finance BELT | US$1,38 | 0,98% | -0,49% | US$13.173.209 | US$193.066 | 9.550.122 BELT |
| 877 |  Birake BIR | US$0,1282 | 1,66% | 2,76% | US$13.183.959 | US$930,53 | 102.804.115 BIR |
| 878 |  Bitcoin Private BTCP | US$2,74 | -3,13% | 10,96% | US$13.136.875 | US$365,72 | 4.785.761 BTCP |
| 879 |  Kromatika KROM | US$0,1635 | -2,62% | 26,37% | US$13.124.210 | US$1.566.830 | 80.280.675 KROM |
| 880 |  Electra Protocol XEP | US$0,0007504 | 1,39% | 15,01% | US$13.078.243 | US$22.896,60 | 17.427.526.654 XEP |
| 881 |  APY.Finance APY | US$0,1992 | 4,78% | 64,95% | US$13.047.217 | US$518.728 | 65.507.545 APY |
| 882 |  Tokamak Network TON | US$4,77 | 21,31% | 19,23% | US$13.001.737 | US$274.185.173 | 2.727.340 TON |
| 883 |  Nebulas NAS | US$0,2090 | 1,09% | 2,64% | US$12.881.873 | US$933.354 | 61.647.246 NAS |
| 884 |  GameCredits GAME | US$0,06943 | -6,63% | -2,80% | US$12.683.194 | US$52.109,63 | 182.666.900 GAME |
| 885 |  DeHub DEHUB | US$0,003329 | 4,44% | -3,97% | US$12.743.895 | US$77.392,28 | 3.828.032.183 DEHUB |
| 886 |  ProBit Token PROB | US$0,3025 | 2,76% | -10,22% | US$12.703.180 | US$13.483,31 | 42.000.000 PROB |
| 887 |  Era Token (Era7) ERA | US$0,2728 | -0,20% | 21,43% | US$12.555.376 | US$1.142.629 | 46.021.643 ERA |
| 888 |  DeGate DG | US$0,1453 | 0,96% | -3,77% | US$12.253.887 | US$1.554.632 | 84.352.292 DG |
| 889 |  Dacxi DACXI | US$0,003535 | -6,77% | -8,57% | US$12.499.791 | US$77.338,52 | 3.535.828.988 DACXI |
| 890 |  Jupiter JUP | US$0,01329 | 0,20% | -10,33% | US$12.436.016 | US$357.487 | 935.509.946 JUP |
| 891 |  Mogul Productions STARS | US$0,04046 | 4,51% | -3,30% | US$12.407.315 | US$1.113.093 | 306.657.541 STARS |
| 892 |  RSS3 RSS3 | US$0,2154 | 3,94% | 0,20% | US$12.386.083 | US$14.816.735 | 57.500.000 RSS3 |
| 893 |  Bitball Treasure BTRS | US$27,24 | 10,27% | -9,20% | US$12.257.392 | US$101.015 | 450.000 BTRS |
| 894 |  Global Coin Research GCR | US$3,06 | 1,95% | -10,83% | US$12.230.223 | US$8.635,94 | 4.000.000 GCR |
| 895 |  GoCrypto Token GOC | US$0,04989 | -0,04% | 1,09% | US$12.237.915 | US$104.878 | 245.278.438 GOC |
| 896 |  Signum SIGNA | US$0,005713 | 1,01% | -2,41% | US$12.174.232 | US$15.538,48 | 2.130.801.392 SIGNA |
| 897 |  Tachyon Protocol IPX | US$0,04541 | -0,77% | 0,33% | US$12.117.606 | US$232.059 | 266.858.531 IPX |
| 898 |  SHILL Token SHILL | US$0,09996 | 2,78% | -1,93% | US$12.103.972 | US$1.690.901 | 121.083.936 SHILL |
| 899 |  TNC Coin TNC | US$0,002050 | 0,63% | 55,81% | US$11.992.371 | US$2.841.664 | 5.851.183.164 TNC |
| 900 |  Internxt INXT | US$10,49 | -2,47% | 11,69% | US$11.740.446 | US$401.634 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.