Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zano ZANO | US$0,9114 | 1,22% | 2,95% | US$10.141.996 | US$108.700 | 11.127.728 ZANO |
| 952 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.130.691 | - | 54.158.673 BHAO |
| 953 |  dHedge DAO DHT | US$0,3618 | 2,17% | -1,84% | US$10.116.020 | US$71.278,15 | 27.959.431 DHT |
| 954 |  SparkPoint SRK | US$0,001196 | 6,35% | 4,77% | US$10.110.333 | US$1.745.563 | 8.455.449.090 SRK |
| 955 |  BHPCoin BHP | US$0,5227 | -0,12% | -3,29% | US$10.546.401 | US$106.080 | 20.177.578 BHP |
| 956 |  Tulip Protocol TULIP | US$12,33 | 0,91% | 0,56% | US$10.053.211 | US$185.551 | 815.206 TULIP |
| 957 |  AntiMatter Governance Token MATTER | US$0,3196 | -0,12% | -6,36% | US$10.005.285 | US$89.242,11 | 31.301.449 MATTER |
| 958 |  Mirrored Tesla mTSLA | US$1.224,83 | 1,71% | 4,79% | US$9.975.985 | US$124.616 | 8.145 mTSLA |
| 959 |  Xaya CHI | US$0,2061 | 3,48% | -13,67% | US$9.988.969 | US$35.389,57 | 48.462.895 CHI |
| 960 |  Mirrored Amazon mAMZN | US$3.611,89 | 3,52% | 2,56% | US$9.817.736 | US$60.629,24 | 2.718 mAMZN |
| 961 |  Neblio NEBL | US$0,5200 | 8,13% | 18,03% | US$9.822.439 | US$83.971,46 | 18.888.235 NEBL |
| 962 |  Kalmar KALM | US$2,12 | -1,13% | -1,48% | US$9.821.070 | US$131.602 | 4.624.338 KALM |
| 963 |  TrustVerse TRV | US$0,01518 | 7,66% | -1,96% | US$9.813.662 | US$3.979.345 | 646.500.006 TRV |
| 964 |  Mirrored iShares Silver Trust mSLV | US$23,56 | -3,00% | -5,68% | US$9.760.688 | US$51.699,02 | 414.209 mSLV |
| 965 |  Robonomics.network XRT | US$10,34 | 1,49% | -7,30% | US$9.736.345 | US$937.272 | 941.614 XRT |
| 966 |  StrikeX STRX | US$0,07120 | -1,29% | -6,87% | US$9.684.101 | US$99.267,32 | 136.008.947 STRX |
| 967 |  Florin XFL | US$70,78 | 29,31% | -39,13% | US$9.687.790 | US$1.287,30 | 136.873 XFL |
| 968 |  Etherisc DIP Token DIP | US$0,04668 | 5,16% | -2,32% | US$9.616.002 | US$87.277,56 | 205.995.512 DIP |
| 969 |  Pickle Finance PICKLE | US$5,02 | 4,96% | 15,42% | US$9.573.314 | US$2.209.377 | 1.908.030 PICKLE |
| 970 |  Mirrored Invesco QQQ Trust mQQQ | US$384,68 | -1,37% | -0,87% | US$9.620.832 | US$26.821,46 | 25.010 mQQQ |
| 971 |  DAPS Coin DAPS | US$0,0001660 | 577,71% | 1,00% | US$9.624.952 | US$44,45 | 57.977.796.500 DAPS |
| 972 |  GNY GNY | US$0,04984 | -2,68% | -5,91% | US$9.587.782 | US$10.936,82 | 192.376.657 GNY |
| 973 |  Mint Club MINT | US$0,000009146 | -0,91% | -4,51% | US$9.524.012 | US$2.160.092 | 1.041.314.412.631 MINT |
| 974 |  Venus LTC vLTC | US$2,29 | 2,33% | 8,58% | US$9.506.381 | - | 4.142.378 vLTC |
| 975 |  Huobi Pool Token HPT | US$0,002016 | 0,18% | 0,34% | US$9.472.844 | US$65.848,62 | 4.699.101.967 HPT |
| 976 |  Shopping SPI | US$10,31 | -4,84% | 20,56% | US$9.454.234 | US$933.024 | 917.362 SPI |
| 977 |  Blocery BLY | US$0,02059 | 0,26% | 2,63% | US$9.451.293 | US$617.660 | 458.916.663 BLY |
| 978 |  DECOIN DTEP | US$0,1668 | 1,40% | 4,47% | US$9.455.945 | US$61.757,08 | 56.676.368 DTEP |
| 979 |  Abyss ABYSS | US$0,04199 | 4,20% | 0,91% | US$9.600.632 | US$118.527 | 228.664.903 ABYSS |
| 980 |  Mirrored Microsoft mMSFT | US$339,31 | 1,08% | 2,34% | US$9.352.786 | US$17.613,35 | 27.564 mMSFT |
| 981 |  Revomon REVO | US$0,3749 | 13,58% | 3,97% | US$9.300.195 | US$1.342.742 | 24.810.137 REVO |
| 982 |  Tarot TAROT | US$0,3081 | 9,08% | 0,65% | US$9.309.720 | US$430.699 | 30.214.401 TAROT |
| 983 |  Trias Token (new) TRIAS | US$5,73 | -1,28% | -4,20% | US$9.161.724 | US$3.301.211 | 1.600.000 TRIAS |
| 984 |  JulSwap JULD | US$0,01540 | -3,62% | -1,55% | US$9.118.095 | US$1.459.694 | 592.163.802 JULD |
| 985 |  SaTT SATT | US$0,002795 | -1,52% | -3,72% | US$9.069.739 | US$149.373 | 3.244.898.181 SATT |
| 986 |  Smart MFG MFG | US$0,02747 | 0,25% | 31,69% | US$9.059.460 | US$78.352,65 | 329.745.351 MFG |
| 987 |  Deri Protocol DERI | US$0,05644 | -4,32% | -9,44% | US$9.094.398 | US$400.352 | 161.136.762 DERI |
| 988 |  88mph MPH | US$19,46 | -0,38% | 3,16% | US$9.055.284 | US$168.789 | 465.279 MPH |
| 989 |  Safe Haven SHA | US$0,003006 | -3,96% | 4,80% | US$9.035.558 | US$152.954 | 3.005.855.396 SHA |
| 990 |  0xBitcoin 0xBTC | US$0,9273 | 1,80% | -2,19% | US$9.001.349 | US$211.914 | 9.706.750 0xBTC |
| 991 |  Tokenomy TEN | US$0,04488 | -0,60% | -3,94% | US$8.975.196 | US$15.757,69 | 200.000.000 TEN |
| 992 |  Lithium LITH | US$0,004261 | 0,18% | 1,40% | US$8.930.966 | US$449.074 | 2.095.898.365 LITH |
| 993 |  PRIZM PZM | US$0,003001 | -6,24% | 5,07% | US$8.925.291 | US$3.053,08 | 2.974.076.545 PZM |
| 994 |  Venus LINK vLINK | US$0,2881 | 1,57% | 2,05% | US$8.905.245 | - | 30.907.312 vLINK |
| 995 |  Swop SWOP | US$4,08 | 0,02% | -3,98% | US$8.862.359 | US$33.128,30 | 2.170.160 SWOP |
| 996 |  Metaverse ETP ETP | US$0,1105 | 1,05% | -2,96% | US$8.844.169 | US$11.914,56 | 80.047.903 ETP |
| 997 |  RING X PLATFORM RINGX | US$0,02855 | 1,43% | 6,36% | US$8.940.570 | US$362.829 | 313.192.785 RINGX |
| 998 |  Crust Network CRU | US$2,89 | 0,51% | -17,83% | US$8.845.798 | US$697.662 | 3.062.357 CRU |
| 999 |  Darwinia Network RING | US$0,01717 | 4,13% | -5,15% | US$8.805.505 | US$1.981.755 | 512.765.763 RING |
| 1000 |  EOS Force EOSC | US$0,009164 | -0,57% | 4,44% | US$8.834.876 | US$390.634 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.