Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credits CS | US$0,02985 | -2,44% | -2,14% | US$6.671.281 | US$48.074,84 | 223.456.423 CS |
| 1102 |  MetaPets METAPETS | US$0,000000000128 | 0,43% | -9,09% | US$6.618.058 | US$45.384,04 | 51.587.381.174.314.000 METAPETS |
| 1103 |  Mirrored Netflix mNFLX | US$318,42 | -21,40% | -21,71% | US$6.609.834 | US$386.254 | 20.758 mNFLX |
| 1104 |  Venus DOT vDOT | US$0,3968 | 4,08% | 6,70% | US$6.605.941 | - | 16.649.243 vDOT |
| 1105 |  SONM (BEP-20) SNM | US$0,1482 | 2,48% | -8,10% | US$6.580.715 | US$71.819,84 | 44.400.000 SNM |
| 1106 |  KARMA KARMA | US$0,001204 | 1,66% | 3,43% | US$6.560.150 | US$75,60 | 5.450.532.381 KARMA |
| 1107 |  FNDZ FNDZ | US$0,3630 | 1,44% | -7,32% | US$6.538.438 | US$471.393 | 18.010.541 FNDZ |
| 1108 |  EpiK Protocol EPK | US$0,05029 | 1,75% | -6,90% | US$6.539.938 | US$761.902 | 130.057.090 EPK |
| 1109 |  Decentral Games ICE ICE | US$0,04156 | -1,83% | -9,10% | US$6.504.641 | US$598.278 | 156.508.369 ICE |
| 1110 |  Chainge CHNG | US$0,05927 | 3,26% | 0,50% | US$6.521.991 | US$424.025 | 110.046.435 CHNG |
| 1111 |  Big Data Protocol BDP | US$0,1534 | -3,79% | 17,78% | US$6.538.097 | US$821.357 | 42.610.856 BDP |
| 1112 |  Swingby SWINGBY | US$0,01089 | 3,94% | 11,42% | US$6.466.017 | US$633.696 | 593.774.226 SWINGBY |
| 1113 |  Umbrella Network UMB | US$0,08696 | -0,36% | -3,75% | US$6.439.937 | US$668.903 | 74.060.182 UMB |
| 1114 |  Public Mint MINT | US$0,06703 | -1,04% | 2,67% | US$6.422.292 | US$11.830,19 | 95.808.894 MINT |
| 1115 |  Onooks OOKS | US$0,5854 | 1,55% | 2,75% | US$6.396.972 | US$233.275 | 10.927.955 OOKS |
| 1116 |  Carboncoin CARBON | US$0,0004150 | 1,66% | 3,43% | US$6.388.113 | - | 15.392.022.544 CARBON |
| 1117 |  Idle IDLE | US$1,41 | 3,53% | 15,65% | US$6.336.607 | US$102.846 | 4.510.034 IDLE |
| 1118 |  ParaSwap PSP | US$0,08667 | 1,30% | -8,05% | US$6.317.213 | US$596.764 | 72.891.000 PSP |
| 1119 |  Don-key DON | US$0,1135 | 1,81% | -4,34% | US$6.279.767 | US$353.939 | 55.306.083 DON |
| 1120 |  Prism PRISM | US$0,01266 | 1,07% | -1,61% | US$6.261.895 | US$40.610,00 | 494.800.000 PRISM |
| 1121 |  Woodcoin LOG | US$0,8082 | 13,99% | 29,32% | US$6.493.898 | US$39.507,07 | 8.035.193 LOG |
| 1122 |  Dentacoin DCN | US$0,00001056 | -3,57% | -5,49% | US$6.207.519 | US$220.664 | 588.105.296.887 DCN |
| 1123 |  Diamond DMD | US$1,68 | 1,28% | 1,34% | US$6.164.755 | US$9.495,64 | 3.678.496 DMD |
| 1124 |  CBC.network CBC | US$0,03980 | 6,13% | 7,44% | US$6.203.108 | US$301.889 | 155.864.701 CBC |
| 1125 |  Mysterium MYST | US$0,3064 | 1,19% | 0,54% | US$6.138.582 | US$80.365,07 | 20.033.628 MYST |
| 1126 |  BBS Network BBS | US$0,1107 | -0,86% | -0,92% | US$6.125.425 | US$389.469 | 55.319.325 BBS |
| 1127 |  Monolith TKN | US$0,1831 | 1,45% | 24,69% | US$6.143.370 | US$151,04 | 33.559.551 TKN |
| 1128 |  Degenerator Meme MEME | US$219,35 | 3,28% | 5,64% | US$6.141.681 | US$55.593,74 | 28.000 MEME |
| 1129 |  Linker Coin LNC | US$0,06216 | -15,42% | -8,43% | US$7.009.844 | US$8.392,36 | 112.776.150 LNC |
| 1130 |  FortKnoxster FKX | US$0,04116 | -7,75% | -23,72% | US$6.135.933 | US$747.311 | 149.077.343 FKX |
| 1131 |  PlotX PLOT | US$0,09238 | 2,15% | 3,16% | US$6.126.808 | US$186.539 | 66.318.562 PLOT |
| 1132 |  PUBLISH NEWS | US$0,03067 | -1,24% | 29,50% | US$6.115.315 | US$36.746,29 | 199.387.431 NEWS |
| 1133 |  Achain ACT | US$0,006088 | 4,80% | -3,08% | US$6.088.070 | US$998.712 | 999.999.998 ACT |
| 1134 |  Mobilian Coin MBN | US$0,04281 | 0,59% | 2,29% | US$6.056.949 | - | 141.494.300 MBN |
| 1135 |  BaaSid BAAS | US$0,001157 | -2,34% | -15,58% | US$6.018.374 | US$183.253 | 5.200.000.000 BAAS |
| 1136 |  DuckDaoDime DDIM | US$5,79 | 0,39% | -2,80% | US$6.007.921 | US$352.401 | 1.037.793 DDIM |
| 1137 |  SALT SALT | US$0,07508 | 2,43% | 3,23% | US$6.027.777 | US$22.143,30 | 80.283.615 SALT |
| 1138 |  Lambda LAMB | US$0,003917 | -0,43% | -1,29% | US$5.983.669 | US$855.918 | 1.527.697.809 LAMB |
| 1139 |  Oddz ODDZ | US$0,1023 | 2,97% | -6,92% | US$5.973.998 | US$446.247 | 58.375.710 ODDZ |
| 1140 |  Geeq GEEQ | US$0,4048 | -2,23% | -8,64% | US$5.953.281 | US$180.506 | 14.705.556 GEEQ |
| 1141 |  Crypton CRP | US$0,9059 | -4,63% | 10,36% | US$5.691.093 | US$293.885 | 6.282.379 CRP |
| 1142 |  Plian PI | US$0,006875 | -1,64% | 0,01% | US$5.907.509 | US$26.738,98 | 859.323.777 PI |
| 1143 |  Swash SWASH | US$0,03247 | -0,92% | 1,83% | US$5.901.796 | US$461.176 | 181.772.545 SWASH |
| 1144 |  DeFiner FIN | US$0,06672 | -0,21% | -14,11% | US$5.884.652 | US$459.839 | 88.204.590 FIN |
| 1145 |  ExNetwork Token EXNT | US$0,09296 | -0,04% | -0,53% | US$5.861.200 | US$13.776,46 | 63.050.105 EXNT |
| 1146 |  Fenerbahçe Token FB | US$2,68 | 0,50% | 0,52% | US$5.831.661 | US$1.647.552 | 2.180.000 FB |
| 1147 |  Shirtum SHI | US$0,05008 | -0,48% | -2,05% | US$5.808.876 | US$1.630.784 | 115.997.382 SHI |
| 1148 |  SafeCoin SAFE | US$0,2097 | -19,78% | -0,81% | US$5.814.681 | US$630,17 | 27.735.063 SAFE |
| 1149 |  Venus DAI vDAI | US$0,02116 | 0,01% | 0,04% | US$5.809.160 | - | 274.537.625 vDAI |
| 1150 |  Arsenal Fan Token AFC | US$2,87 | -0,19% | -10,06% | US$5.755.795 | US$1.008.485 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.