Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smartlands Network SLT | US$0,7005 | -5,12% | -11,69% | US$3.573.357 | - | 5.100.896 SLT |
| 1302 |  Unido EP UDO | US$0,06261 | -3,88% | 0,52% | US$3.568.017 | US$80.313,21 | 56.986.178 UDO |
| 1303 |  DeepOnion ONION | US$0,1570 | -2,46% | 4,71% | US$3.559.566 | US$1.181,64 | 22.668.582 ONION |
| 1304 |  KCCPAD KCCPAD | US$0,02614 | -4,26% | -26,06% | US$3.558.564 | US$52.498,17 | 136.144.011 KCCPAD |
| 1305 |  Polker PKR | US$0,03736 | 0,84% | -15,10% | US$3.537.402 | US$1.007.318 | 94.682.924 PKR |
| 1306 |  TOP TOP | US$0,0006422 | 2,90% | 0,92% | US$3.540.184 | US$6.496,79 | 5.512.414.943 TOP |
| 1307 |  Tiger King Coin TKING | US$0,000005461 | 9,92% | 14,02% | US$3.528.007 | US$105.359 | 645.999.263.731 TKING |
| 1308 |  Bondly BONDLY | US$0,03393 | 3,20% | -1,76% | US$3.528.158 | US$947.706 | 103.978.855 BONDLY |
| 1309 |  Kira Network KEX | US$0,2816 | 10,40% | 12,78% | US$3.528.529 | US$967.924 | 12.532.083 KEX |
| 1310 |  Safex Cash SFX | US$0,02392 | -1,53% | 1,60% | US$3.500.106 | US$21.636,22 | 146.329.417 SFX |
| 1311 |  AME Chain AME | US$0,01403 | 7,47% | -18,19% | US$3.506.881 | US$267.517 | 250.000.000 AME |
| 1312 |  Graphlinq Protocol GLQ | US$0,01029 | 1,95% | -5,24% | US$3.499.237 | US$334.673 | 339.999.895 GLQ |
| 1313 |  Bibox Token BIX | US$0,04108 | 1,54% | 1,75% | US$3.509.099 | US$1.881.007 | 85.430.525 BIX |
| 1314 |  IG Gold IGG | US$0,0003933 | 4,66% | 1,12% | US$3.482.941 | US$11.796,38 | 8.856.541.707 IGG |
| 1315 |  Wall Street Games WSG | US$0,00000001111 | 1,58% | -11,01% | US$3.464.294 | US$935.798 | 311.708.880.342.312 WSG |
| 1316 |  Wicrypt WNT | US$0,05053 | 1,25% | 10,79% | US$3.448.893 | US$338.943 | 68.260.180 WNT |
| 1317 |  SHOPX SHOPX | US$0,1162 | 11,03% | 23,89% | US$3.335.824 | US$534.490 | 28.695.751 SHOPX |
| 1318 |  Eminer EM | US$0,002411 | 4,45% | 1,83% | US$3.506.893 | US$291.945 | 1.454.500.099 EM |
| 1319 |  Monetha MTH | US$0,008556 | 1,50% | 19,19% | US$3.443.062 | US$168.447 | 402.400.000 MTH |
| 1320 |  TENT TENT | US$0,08889 | 1,54% | 2,59% | US$3.437.016 | - | 38.664.688 TENT |
| 1321 |  Gather GTH | US$0,03414 | 7,71% | 7,22% | US$3.438.604 | US$749.028 | 100.724.607 GTH |
| 1322 |  INT INT | US$0,007022 | 1,05% | 2,64% | US$3.416.721 | US$159.984 | 486.577.385 INT |
| 1323 |  Sakura SKU | US$0,06418 | 0,31% | 11,20% | US$3.401.446 | US$660.278 | 53.000.000 SKU |
| 1324 |  YUMMY YUMMY | US$0,000009286 | -0,11% | -6,92% | US$3.410.950 | US$161.953 | 367.302.685.640 YUMMY |
| 1325 |  TFL.io TFL | US$0,5425 | -4,01% | -27,00% | US$3.389.055 | - | 6.247.267 TFL |
| 1326 |  Iconic Token ICNQ | US$0,3412 | 1,48% | 7,36% | US$3.370.672 | - | 9.877.786 ICNQ |
| 1327 |  EvidenZ BCDT | US$0,08716 | -0,54% | -0,75% | US$3.370.221 | US$1.135,56 | 38.668.816 BCDT |
| 1328 |  Autobahn Network TXL | US$0,04962 | -3,35% | -3,57% | US$3.327.865 | US$57.820,21 | 67.070.793 TXL |
| 1329 |  Pillar PLR | US$0,01290 | 1,37% | 15,34% | US$3.344.524 | US$94.840,80 | 259.348.201 PLR |
| 1330 |  Decentr DEC | US$0,03175 | -2,10% | -14,82% | US$3.310.991 | US$163.708 | 104.268.533 DEC |
| 1331 |  Equalizer EQZ | US$0,08899 | -3,53% | -1,56% | US$3.332.673 | US$137.045 | 37.450.000 EQZ |
| 1332 |  1World 1WO | US$0,08799 | 2,63% | 3,92% | US$3.274.784 | US$4.611,68 | 37.219.453 1WO |
| 1333 |  REPO REPO | US$0,1436 | 5,00% | 9,77% | US$3.241.523 | US$208.555 | 22.573.354 REPO |
| 1334 |  MONK MONK | US$0,2511 | -0,96% | 2,08% | US$3.255.091 | US$12.752,58 | 12.963.755 MONK |
| 1335 |  Razor Network RAZOR | US$0,01385 | 4,45% | -4,65% | US$3.252.686 | US$275.897 | 234.802.446 RAZOR |
| 1336 |  Mrweb Finance AMA | US$0,06832 | 10,61% | 189,44% | US$3.228.253 | US$52.350.142 | 47.250.000 AMA |
| 1337 |  HEROcoin PLAY | US$0,01297 | 3,11% | 2,15% | US$3.224.707 | US$9.575,25 | 248.635.618 PLAY |
| 1338 |  Mcashchain MCASH | US$0,004950 | 1,60% | 2,97% | US$3.214.944 | - | 649.521.937 MCASH |
| 1339 |  Blockzero Labs XIO | US$0,08764 | 1,08% | -2,60% | US$3.207.121 | US$64.849,83 | 36.592.410 XIO |
| 1340 |  Ycash YEC | US$0,2578 | -7,73% | -0,93% | US$3.183.222 | US$940,70 | 12.345.813 YEC |
| 1341 |  Hord HORD | US$0,03683 | 2,36% | -3,00% | US$3.158.729 | US$397.283 | 85.754.434 HORD |
| 1342 |  XY Finance XY | US$0,6964 | -1,53% | -9,21% | US$3.164.794 | US$392.393 | 4.544.803 XY |
| 1343 |  Global Cryptocurrency GCC | US$0,002490 | 1,66% | -37,94% | US$3.156.241 | - | 1.267.482.828 GCC |
| 1344 |  Jigstack STAK | US$0,001772 | -7,18% | -29,75% | US$3.147.524 | US$15.653,48 | 1.775.763.939 STAK |
| 1345 |  Isiklar Coin ISIKC | US$0,5940 | -1,06% | -16,05% | US$3.145.274 | US$432.358 | 5.295.305 ISIKC |
| 1346 |  42-coin 42 | US$74.651,00 | 1,66% | 3,43% | US$3.135.338 | - | 42 42 |
| 1347 |  BollyCoin BOLLY | US$0,07835 | 0,79% | -1,00% | US$3.116.806 | US$232.366 | 39.781.363 BOLLY |
| 1348 |  Footballcoin (XFC) XFC | US$0,008322 | -0,03% | 0,71% | US$3.117.744 | US$114.825 | 374.660.526 XFC |
| 1349 |  Blocknet BLOCK | US$0,3608 | -7,47% | -10,04% | US$3.117.595 | US$4.171,63 | 8.640.515 BLOCK |
| 1350 |  Ubiq UBQ | US$0,07130 | 2,97% | 1,36% | US$3.037.868 | US$1.195,85 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.